RETAKE.TV Historical Data

RETAKE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0₅223
-0.55%
$ 223,461 $ 35
Mar 23, 3 AM $ 0.0₅225
+1.07%
$ 225,280 $ 35
Mar 23, 2 AM $ 0.0₅223
+0.52%
$ 223,226 $ 34
Mar 23, 1 AM $ 0.0₅222
-0.17%
$ 222,165 $ 34
Mar 23, 12 AM $ 0.0₅223
-0.42%
$ 222,782 $ 36
Mar 22, 11 PM $ 0.0₅224
+0.29%
$ 223,800 $ 36
Mar 22, 10 PM $ 0.0₅223
+0.61%
$ 222,848 $ 34
Mar 22, 9 PM $ 0.0₅22
-0.50%
$ 219,780 $ 32
Mar 22, 8 PM $ 0.0₅221
-0.40%
$ 221,274 $ 34
Mar 22, 7 PM $ 0.0₅222
-0.68%
$ 222,054 $ 34
Mar 22, 6 PM $ 0.0₅224
-1.06%
$ 223,780 $ 36
Mar 22, 5 PM $ 0.0₅227
+1.63%
$ 227,326 $ 35
Mar 22, 4 PM $ 0.0₅224
-0.08%
$ 223,761 $ 34
Mar 22, 3 PM $ 0.0₅224
-0.38%
$ 224,041 $ 35
Mar 22, 2 PM $ 0.0₅225
-0.32%
$ 225,138 $ 38
Mar 22, 1 PM $ 0.0₅227
+1.18%
$ 227,480 $ 38
Mar 22, 12 PM $ 0.0₅225
-0.36%
$ 224,818 $ 40
Mar 22, 11 AM $ 0.0₅226
-0.41%
$ 225,676 $ 42
Mar 22, 10 AM $ 0.0₅227
-0.16%
$ 226,662 $ 47
Mar 22, 9 AM $ 0.0₅227
-0.19%
$ 226,971 $ 46
Mar 22, 8 AM $ 0.0₅227
-0.02%
$ 227,348 $ 46
Mar 22, 7 AM $ 0.0₅228
-0.87%
$ 227,618 $ 42
Mar 22, 6 AM $ 0.0₅23
-0.73%
$ 229,613 $ 42
Mar 22, 5 AM $ 0.0₅231
-0.17%
$ 231,388 $ 39
Mar 22, 4 AM $ 0.0₅232
+2.39%
$ 231,961 $ 39
Mar 22, 3 AM $ 0.0₅227
+1.05%
$ 226,614 $ 38
Mar 22, 2 AM $ 0.0₅224
+0.14%
$ 224,053 $ 38
Mar 22, 1 AM $ 0.0₅224
+0.19%
$ 223,834 $ 38
Mar 22, 12 AM $ 0.0₅223
-2.84%
$ 222,736 $ 39
Mar 21, 11 PM $ 0.0₅229
+0.39%
$ 229,316 $ 40
Mar 21, 10 PM $ 0.0₅228
-0.31%
$ 227,971 $ 40
Mar 21, 9 PM $ 0.0₅229
-1.20%
$ 228,653 $ 40
Mar 21, 8 PM $ 0.0₅232
+0.30%
$ 231,929 $ 42
Mar 21, 7 PM $ 0.0₅232
-0.02%
$ 231,715 $ 46
Mar 21, 6 PM $ 0.0₅232
-0.76%
$ 231,698 $ 46
Mar 21, 5 PM $ 0.0₅234
+1.23%
$ 233,658 $ 45
Mar 21, 4 PM $ 0.0₅231
-1.36%
$ 230,815 $ 39
Mar 21, 3 PM $ 0.0₅234
-1.08%
$ 233,970 $ 41
Mar 21, 2 PM $ 0.0₅234
+0.18%
$ 233,829 $ 38
Mar 21, 1 PM $ 0.0₅234
-0.84%
$ 233,804 $ 37
Mar 21, 12 PM $ 0.0₅231
-0.15%
$ 230,958 $ 30
Mar 21, 11 AM $ 0.0₅231
-0.01%
$ 231,277 $ 25
Mar 21, 10 AM $ 0.0₅233
+0.26%
$ 233,152 $ 26
Mar 21, 9 AM $ 0.0₅233
+0.02%
$ 232,724 $ 28
Mar 21, 8 AM $ 0.0₅233
-0.43%
$ 232,607 $ 28
Mar 21, 7 AM $ 0.0₅234
-0.25%
$ 233,860 $ 30
Mar 21, 6 AM $ 0.0₅234
-0.03%
$ 234,416 $ 31
Mar 21, 5 AM $ 0.0₅234
+0.05%
$ 234,483 $ 31
Mar 21, 4 AM $ 0.0₅234
-0.78%
$ 234,466 $ 31
Mar 21, 3 AM $ 0.0₅235
+1.74%
$ 235,067 $ 25