RETAKE.TV Historical Data

RETAKE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.0₅231
+0.00%
$ 230,527 $ 94
Mar 24, 2 AM $ 0.0₅231
-0.06%
$ 230,530 $ 94
Mar 24, 1 AM $ 0.0₅23
-0.40%
$ 230,378 $ 92
Mar 24, 12 AM $ 0.0₅231
-0.14%
$ 231,247 $ 93
Mar 23, 11 PM $ 0.0₅232
-0.30%
$ 231,552 $ 93
Mar 23, 10 PM $ 0.0₅232
-0.55%
$ 232,218 $ 94
Mar 23, 9 PM $ 0.0₅234
-0.18%
$ 233,509 $ 97
Mar 23, 8 PM $ 0.0₅234
-0.26%
$ 234,248 $ 97
Mar 23, 7 PM $ 0.0₅237
+0.23%
$ 236,707 $ 96
Mar 23, 6 PM $ 0.0₅236
+0.73%
$ 236,069 $ 96
Mar 23, 5 PM $ 0.0₅234
+1.33%
$ 234,355 $ 98
Mar 23, 4 PM $ 0.0₅231
-0.74%
$ 231,292 $ 98
Mar 23, 3 PM $ 0.0₅234
-0.32%
$ 233,603 $ 100
Mar 23, 2 PM $ 0.0₅234
+1.04%
$ 234,462 $ 94
Mar 23, 1 PM $ 0.0₅232
-0.74%
$ 231,876 $ 97
Mar 23, 12 PM $ 0.0₅234
-2.24%
$ 233,647 $ 96
Mar 23, 11 AM $ 0.0₅238
+9.36%
$ 238,412 $ 85
Mar 23, 10 AM $ 0.0₅219
+0.15%
$ 218,532 $ 81
Mar 23, 9 AM $ 0.0₅218
-0.26%
$ 218,234 $ 81
Mar 23, 8 AM $ 0.0₅219
+0.72%
$ 219,063 $ 86
Mar 23, 7 AM $ 0.0₅217
-0.08%
$ 217,355 $ 86
Mar 23, 6 AM $ 0.0₅219
-2.37%
$ 218,993 $ 86
Mar 23, 5 AM $ 0.0₅224
+0.22%
$ 224,334 $ 34
Mar 23, 4 AM $ 0.0₅223
-0.55%
$ 223,461 $ 35
Mar 23, 3 AM $ 0.0₅225
+1.07%
$ 225,280 $ 35
Mar 23, 2 AM $ 0.0₅223
+0.52%
$ 223,226 $ 34
Mar 23, 1 AM $ 0.0₅222
-0.17%
$ 222,165 $ 34
Mar 23, 12 AM $ 0.0₅223
-0.42%
$ 222,782 $ 36
Mar 22, 11 PM $ 0.0₅224
+0.29%
$ 223,800 $ 36
Mar 22, 10 PM $ 0.0₅223
+0.61%
$ 222,848 $ 34
Mar 22, 9 PM $ 0.0₅22
-0.50%
$ 219,780 $ 32
Mar 22, 8 PM $ 0.0₅221
-0.40%
$ 221,274 $ 34
Mar 22, 7 PM $ 0.0₅222
-0.68%
$ 222,054 $ 34
Mar 22, 6 PM $ 0.0₅224
-1.06%
$ 223,780 $ 36
Mar 22, 5 PM $ 0.0₅227
+1.63%
$ 227,326 $ 35
Mar 22, 4 PM $ 0.0₅224
-0.08%
$ 223,761 $ 34
Mar 22, 3 PM $ 0.0₅224
-0.38%
$ 224,041 $ 35
Mar 22, 2 PM $ 0.0₅225
-0.32%
$ 225,138 $ 38
Mar 22, 1 PM $ 0.0₅227
+1.18%
$ 227,480 $ 38
Mar 22, 12 PM $ 0.0₅225
-0.36%
$ 224,818 $ 40
Mar 22, 11 AM $ 0.0₅226
-0.41%
$ 225,676 $ 42
Mar 22, 10 AM $ 0.0₅227
-0.16%
$ 226,662 $ 47
Mar 22, 9 AM $ 0.0₅227
-0.19%
$ 226,971 $ 46
Mar 22, 8 AM $ 0.0₅227
-0.02%
$ 227,348 $ 46
Mar 22, 7 AM $ 0.0₅228
-0.87%
$ 227,618 $ 42
Mar 22, 6 AM $ 0.0₅23
-0.73%
$ 229,613 $ 42
Mar 22, 5 AM $ 0.0₅231
-0.17%
$ 231,388 $ 39
Mar 22, 4 AM $ 0.0₅232
+2.39%
$ 231,961 $ 39
Mar 22, 3 AM $ 0.0₅227
+1.05%
$ 226,614 $ 38
Mar 22, 2 AM $ 0.0₅224
+0.14%
$ 224,053 $ 38