RETAKE.TV Historical Data

RETAKE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0₅769
+0.52%
$ 768,621 $ 239
Jan 23, 3 AM $ 0.0₅776
+0.16%
$ 776,227 $ 248
Jan 23, 2 AM $ 0.0₅777
-0.13%
$ 776,886 $ 252
Jan 23, 1 AM $ 0.0₅779
+0.31%
$ 778,900 $ 254
Jan 23, 12 AM $ 0.0₅775
-1.94%
$ 775,274 $ 258
Jan 22, 11 PM $ 0.0₅79
-0.30%
$ 790,295 $ 260
Jan 22, 10 PM $ 0.0₅787
-0.01%
$ 786,754 $ 259
Jan 22, 9 PM $ 0.0₅788
+4.19%
$ 788,222 $ 259
Jan 22, 8 PM $ 0.0₅755
+1.31%
$ 755,144 $ 153
Jan 22, 7 PM $ 0.0₅746
+0.50%
$ 746,228 $ 152
Jan 22, 6 PM $ 0.0₅746
+0.03%
$ 746,263 $ 161
Jan 22, 5 PM $ 0.0₅742
-2.64%
$ 742,124 $ 167
Jan 22, 4 PM $ 0.0₅759
-1.91%
$ 758,999 $ 51
Jan 22, 3 PM $ 0.0₅78
-2.22%
$ 780,121 $ 57
Jan 22, 2 PM $ 0.0₅805
-0.46%
$ 804,860 $ 56
Jan 22, 1 PM $ 0.0₅809
-1.98%
$ 809,126 $ 58
Jan 22, 12 PM $ 0.0₅827
+1.75%
$ 826,740 $ 54
Jan 22, 11 AM $ 0.0₅811
-0.78%
$ 811,039 $ 54
Jan 22, 10 AM $ 0.0₅817
-1.69%
$ 817,328 $ 59
Jan 22, 9 AM $ 0.0₅831
+0.28%
$ 831,437 $ 57
Jan 22, 8 AM $ 0.0₅832
-0.19%
$ 832,280 $ 58
Jan 22, 7 AM $ 0.0₅835
-0.34%
$ 835,230 $ 58
Jan 22, 6 AM $ 0.0₅861
-0.01%
$ 860,699 $ 60
Jan 22, 5 AM $ 0.0₅861
-0.09%
$ 861,381 $ 63
Jan 22, 4 AM $ 0.0₅862
-0.24%
$ 861,658 $ 64
Jan 22, 3 AM $ 0.0₅867
-2.65%
$ 866,735 $ 73
Jan 22, 2 AM $ 0.0₅88
-0.07%
$ 880,451 $ 85
Jan 22, 1 AM $ 0.0₅879
-1.01%
$ 878,718 $ 84
Jan 22, 12 AM $ 0.0₅887
-0.23%
$ 886,637 $ 85
Jan 21, 11 PM $ 0.0₅876
-0.46%
$ 876,205 $ 80
Jan 21, 10 PM $ 0.0₅881
-0.64%
$ 881,298 $ 83
Jan 21, 9 PM $ 0.0₅888
+0.06%
$ 887,998 $ 84
Jan 21, 8 PM $ 0.0₅883
-0.27%
$ 883,449 $ 83
Jan 21, 7 PM $ 0.0₅885
+1.61%
$ 884,502 $ 81
Jan 21, 6 PM $ 0.0₅865
+1.85%
$ 864,668 $ 79
Jan 21, 5 PM $ 0.0₅865
-0.66%
$ 865,018 $ 74
Jan 21, 4 PM $ 0.0₅875
-3.10%
$ 874,691 $ 79
Jan 21, 3 PM $ 0.0₅915
+1.60%
$ 915,355 $ 86
Jan 21, 2 PM $ 0.0₅902
+1.70%
$ 902,406 $ 76
Jan 21, 1 PM $ 0.0₅89
+0.10%
$ 889,666 $ 78
Jan 21, 12 PM $ 0.0₅886
-1.27%
$ 885,647 $ 84
Jan 21, 11 AM $ 0.0₅907
-0.07%
$ 907,245 $ 89
Jan 21, 10 AM $ 0.0₅909
+2.62%
$ 908,852 $ 88
Jan 21, 9 AM $ 0.0₅889
+0.36%
$ 888,890 $ 83
Jan 21, 8 AM $ 0.0₅886
-0.93%
$ 886,276 $ 93
Jan 21, 7 AM $ 0.0₅895
-0.34%
$ 894,725 $ 92
Jan 21, 6 AM $ 0.0₅9
-0.02%
$ 899,581 $ 97
Jan 21, 5 AM $ 0.0₅899
-0.77%
$ 899,185 $ 90
Jan 21, 4 AM $ 0.0₅912
-0.05%
$ 911,726 $ 89
Jan 21, 3 AM $ 0.0₅906
+4.22%
$ 906,064 $ 82