RETAKE.TV Historical Data

RETAKE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0₅869
-1.21%
$ 868,792 $ 56
Jan 21, 1 AM $ 0.0₅88
-0.02%
$ 880,084 $ 53
Jan 21, 12 AM $ 0.0₅879
-2.69%
$ 878,987 $ 50
Jan 20, 11 PM $ 0.0₅909
+0.03%
$ 909,325 $ 51
Jan 20, 10 PM $ 0.0₅909
+1.11%
$ 909,032 $ 50
Jan 20, 9 PM $ 0.0₅899
-1.17%
$ 899,288 $ 49
Jan 20, 8 PM $ 0.0₅909
-0.67%
$ 909,179 $ 49
Jan 20, 7 PM $ 0.0₅912
-1.70%
$ 912,228 $ 49
Jan 20, 6 PM $ 0.0₅928
-0.20%
$ 928,077 $ 48
Jan 20, 5 PM $ 0.0₅929
+0.56%
$ 928,560 $ 48
Jan 20, 4 PM $ 0.0₅927
-0.54%
$ 927,204 $ 46
Jan 20, 3 PM $ 0.0₅935
+1.67%
$ 935,060 $ 44
Jan 20, 2 PM $ 0.0₅928
-0.22%
$ 927,724 $ 40
Jan 20, 1 PM $ 0.0₅938
+0.57%
$ 937,807 $ 38
Jan 20, 12 PM $ 0.0₅934
-4.02%
$ 933,587 $ 34
Jan 20, 11 AM $ 0.0₅939
+1.36%
$ 938,588 $ 42
Jan 20, 10 AM $ 0.0₅926
-0.85%
$ 925,897 $ 38
Jan 20, 9 AM $ 0.0₅934
+2.27%
$ 934,478 $ 34
Jan 20, 8 AM $ 0.0₅911
+9.66%
$ 911,387 $ 34
Jan 20, 7 AM $ 0.0₅831
+0.44%
$ 830,655 $ 22
Jan 20, 6 AM $ 0.0₅808
-1.40%
$ 808,460 $ 23
Jan 20, 5 AM $ 0.0₅819
-0.28%
$ 818,703 $ 19
Jan 20, 4 AM $ 0.0₅823
-0.59%
$ 822,990 $ 20
Jan 20, 3 AM $ 0.0₅83
-0.27%
$ 829,915 $ 24
Jan 20, 2 AM $ 0.0₅831
-0.15%
$ 830,816 $ 24
Jan 20, 1 AM $ 0.0₅831
+0.25%
$ 831,306 $ 29
Jan 20, 12 AM $ 0.0₅83
-0.04%
$ 830,479 $ 32
Jan 19, 11 PM $ 0.0₅832
-0.29%
$ 832,361 $ 35
Jan 19, 10 PM $ 0.0₅836
-0.34%
$ 835,938 $ 38
Jan 19, 9 PM $ 0.0₅839
-1.07%
$ 838,749 $ 38
Jan 19, 8 PM $ 0.0₅849
+1.39%
$ 848,646 $ 38
Jan 19, 7 PM $ 0.0₅837
+0.01%
$ 836,721 $ 39
Jan 19, 6 PM $ 0.0₅836
-0.19%
$ 836,376 $ 40
Jan 19, 5 PM $ 0.0₅839
-1.54%
$ 839,208 $ 40
Jan 19, 4 PM $ 0.0₅851
+0.78%
$ 851,286 $ 43
Jan 19, 3 PM $ 0.0₅843
+2.10%
$ 843,071 $ 42
Jan 19, 2 PM $ 0.0₅825
-0.29%
$ 824,965 $ 39
Jan 19, 1 PM $ 0.0₅828
+0.01%
$ 827,502 $ 42
Jan 19, 12 PM $ 0.0₅829
+0.43%
$ 829,345 $ 39
Jan 19, 11 AM $ 0.0₅826
-2.25%
$ 825,933 $ 39
Jan 19, 10 AM $ 0.0₅849
-0.01%
$ 848,794 $ 33
Jan 19, 9 AM $ 0.0₅848
+0.59%
$ 848,462 $ 33
Jan 19, 8 AM $ 0.0₅843
+0.18%
$ 842,773 $ 33
Jan 19, 7 AM $ 0.0₅84
+0.23%
$ 840,180 $ 35
Jan 19, 6 AM $ 0.0₅838
-2.39%
$ 838,265 $ 35
Jan 19, 5 AM $ 0.0₅86
-0.71%
$ 859,875 $ 34
Jan 19, 4 AM $ 0.0₅868
+0.34%
$ 868,436 $ 42
Jan 19, 3 AM $ 0.0₅879
-3.02%
$ 878,519 $ 40
Jan 19, 2 AM $ 0.0₅908
+0.38%
$ 907,704 $ 40
Jan 19, 1 AM $ 0.0₅896
-0.17%
$ 896,286 $ 36