RETAKE.TV Historical Data

RETAKE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0₅898
-5.73%
$ 897,670 $ 35
Jan 18, 11 PM $ 0.0₅947
-1.14%
$ 946,952 $ 37
Jan 18, 10 PM $ 0.0₅96
-1.42%
$ 959,846 $ 32
Jan 18, 9 PM $ 0.0₅974
+0.06%
$ 974,486 $ 32
Jan 18, 8 PM $ 0.0₅974
-1.00%
$ 974,415 $ 35
Jan 18, 7 PM $ 0.0₅965
-0.26%
$ 964,879 $ 31
Jan 18, 6 PM $ 0.0₅966
-0.41%
$ 966,301 $ 32
Jan 18, 5 PM $ 0.0₅969
-0.33%
$ 969,090 $ 35
Jan 18, 4 PM $ 0.0₅967
-0.31%
$ 967,188 $ 35
Jan 18, 3 PM $ 0.0₅971
+0.13%
$ 970,528 $ 37
Jan 18, 2 PM $ 0.0₅971
+0.25%
$ 970,873 $ 47
Jan 18, 1 PM $ 0.0₅967
-0.15%
$ 967,375 $ 49
Jan 18, 12 PM $ 0.0₅974
+0.11%
$ 974,441 $ 49
Jan 18, 11 AM $ 0.0₅973
-0.15%
$ 972,715 $ 49
Jan 18, 10 AM $ 0.0₅973
-0.37%
$ 973,184 $ 49
Jan 18, 9 AM $ 0.0₅977
+0.23%
$ 976,845 $ 60
Jan 18, 8 AM $ 0.0₅974
-1.03%
$ 973,515 $ 59
Jan 18, 7 AM $ 0.0₅985
-0.14%
$ 984,587 $ 59
Jan 18, 6 AM $ 0.0₅985
+0.86%
$ 984,635 $ 60
Jan 18, 5 AM $ 0.0₅976
-0.14%
$ 975,743 $ 62
Jan 18, 4 AM $ 0.0₅977
+0.45%
$ 976,516 $ 66
Jan 18, 3 AM $ 0.0₅976
+0.89%
$ 975,592 $ 58
Jan 18, 2 AM $ 0.0₅966
+0.00%
$ 966,005 $ 64
Jan 18, 1 AM $ 0.0₅969
-0.98%
$ 969,344 $ 64
Jan 18, 12 AM $ 0.0₅989
+2.09%
$ 988,613 $ 64
Jan 17, 11 PM $ 0.0₅967
-0.06%
$ 967,440 $ 65
Jan 17, 10 PM $ 0.0₅967
-0.27%
$ 967,483 $ 79
Jan 17, 9 PM $ 0.0₅971
-0.90%
$ 970,610 $ 79
Jan 17, 8 PM $ 0.0₅979
+0.72%
$ 979,424 $ 79
Jan 17, 7 PM $ 0.0₅974
-0.04%
$ 973,860 $ 82
Jan 17, 6 PM $ 0.0₅974
-0.66%
$ 974,272 $ 84
Jan 17, 5 PM $ 0.0₅986
-0.32%
$ 986,171 $ 91
Jan 17, 4 PM $ 0.0₅987
-1.10%
$ 987,408 $ 94
Jan 17, 3 PM $ 0.0₅991
-0.56%
$ 990,661 $ 94
Jan 17, 2 PM $ 0.00001
-0.99%
$ 1 million $ 96
Jan 17, 1 PM $ 0.0000101
-1.16%
$ 1.01 million $ 105
Jan 17, 12 PM $ 0.0000102
+1.02%
$ 1.02 million $ 106
Jan 17, 11 AM $ 0.0000101
-0.07%
$ 1.01 million $ 128
Jan 17, 10 AM $ 0.0000101
-0.13%
$ 1.01 million $ 131
Jan 17, 9 AM $ 0.0000101
-1.61%
$ 1.01 million $ 139
Jan 17, 8 AM $ 0.0000106
-0.20%
$ 1.06 million $ 222
Jan 17, 7 AM $ 0.0000107
+0.04%
$ 1.07 million $ 223
Jan 17, 6 AM $ 0.0000108
+0.01%
$ 1.08 million $ 247
Jan 17, 5 AM $ 0.0000107
-1.68%
$ 1.07 million $ 271
Jan 17, 4 AM $ 0.0000112
-1.15%
$ 1.12 million $ 291
Jan 17, 3 AM $ 0.0000111
-0.53%
$ 1.11 million $ 290
Jan 17, 2 AM $ 0.0000111
-1.70%
$ 1.11 million $ 291
Jan 17, 1 AM $ 0.0000114
+2.81%
$ 1.14 million $ 298
Jan 17, 12 AM $ 0.0000111
-2.04%
$ 1.11 million $ 291
Jan 16, 11 PM $ 0.0000108
+0.11%
$ 1.08 million $ 285