RETAKE.TV Historical Data

RETAKE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0000111
-0.94%
$ 1.11 million $ 282
Jan 16, 9 PM $ 0.0000112
-0.41%
$ 1.12 million $ 285
Jan 16, 8 PM $ 0.0000112
+0.44%
$ 1.12 million $ 284
Jan 16, 7 PM $ 0.0000113
-0.57%
$ 1.13 million $ 288
Jan 16, 6 PM $ 0.0000112
-1.17%
$ 1.12 million $ 283
Jan 16, 5 PM $ 0.0000113
-0.21%
$ 1.13 million $ 281
Jan 16, 4 PM $ 0.0000112
-3.52%
$ 1.12 million $ 275
Jan 16, 3 PM $ 0.0000116
-2.71%
$ 1.16 million $ 289
Jan 16, 2 PM $ 0.0000118
+0.00%
$ 1.18 million $ 264
Jan 16, 12 PM $ 0.0000111
-2.67%
$ 1.11 million $ 262
Jan 16, 11 AM $ 0.0000115
+0.00%
$ 1.15 million $ 213
Jan 16, 5 AM $ 0.0₅921
+0.73%
$ 921,426 $ 71
Jan 16, 4 AM $ 0.0₅925
+6.60%
$ 924,813 $ 73
Jan 16, 3 AM $ 0.0₅868
+1.21%
$ 867,840 $ 76
Jan 16, 2 AM $ 0.0₅849
-0.31%
$ 848,620 $ 74
Jan 16, 1 AM $ 0.0₅86
+0.54%
$ 860,063 $ 73
Jan 16, 12 AM $ 0.0₅857
-0.91%
$ 856,887 $ 76
Jan 15, 11 PM $ 0.0₅863
+0.70%
$ 862,934 $ 77
Jan 15, 10 PM $ 0.0₅859
+0.48%
$ 858,988 $ 83
Jan 15, 9 PM $ 0.0₅854
+0.32%
$ 854,141 $ 82
Jan 15, 8 PM $ 0.0₅852
-1.32%
$ 852,154 $ 92
Jan 15, 7 PM $ 0.0₅863
+0.61%
$ 863,146 $ 92
Jan 15, 6 PM $ 0.0₅849
-1.64%
$ 848,941 $ 93
Jan 15, 5 PM $ 0.0₅853
+0.07%
$ 853,180 $ 91
Jan 15, 4 PM $ 0.0₅85
-0.16%
$ 850,268 $ 92
Jan 15, 3 PM $ 0.0₅865
-1.13%
$ 865,352 $ 95
Jan 15, 2 PM $ 0.0₅874
-0.89%
$ 873,546 $ 96
Jan 15, 1 PM $ 0.0₅88
-0.23%
$ 880,438 $ 98
Jan 15, 12 PM $ 0.0₅866
-1.07%
$ 866,023 $ 95
Jan 15, 11 AM $ 0.0₅876
-0.41%
$ 875,728 $ 98
Jan 15, 10 AM $ 0.0₅872
-0.04%
$ 871,763 $ 94
Jan 15, 9 AM $ 0.0₅874
+1.21%
$ 873,925 $ 93
Jan 15, 8 AM $ 0.0₅862
+1.99%
$ 862,478 $ 88
Jan 15, 7 AM $ 0.0₅844
-0.67%
$ 844,229 $ 86
Jan 15, 6 AM $ 0.0₅852
+0.33%
$ 852,010 $ 92
Jan 15, 5 AM $ 0.0₅852
-1.20%
$ 852,267 $ 91
Jan 15, 4 AM $ 0.0₅87
+1.63%
$ 869,521 $ 94
Jan 15, 3 AM $ 0.0₅817
-0.25%
$ 817,215 $ 93
Jan 15, 2 AM $ 0.0₅821
-0.34%
$ 820,622 $ 95
Jan 15, 1 AM $ 0.0₅827
+1.98%
$ 826,808 $ 96
Jan 15, 12 AM $ 0.0₅824
-0.29%
$ 824,226 $ 93
Jan 14, 11 PM $ 0.0₅827
+0.07%
$ 827,174 $ 94
Jan 14, 10 PM $ 0.0₅827
-0.32%
$ 827,093 $ 82
Jan 14, 9 PM $ 0.0₅83
-0.82%
$ 830,153 $ 81
Jan 14, 8 PM $ 0.0₅822
-2.19%
$ 822,072 $ 88
Jan 14, 7 PM $ 0.0₅841
+2.40%
$ 841,429 $ 82
Jan 14, 6 PM $ 0.0₅829
+1.33%
$ 829,240 $ 73
Jan 14, 5 PM $ 0.0₅811
-3.06%
$ 811,031 $ 69
Jan 14, 4 PM $ 0.0₅837
+1.05%
$ 836,648 $ 70
Jan 14, 3 PM $ 0.0₅831
+0.67%
$ 830,853 $ 71