RETAKE.TV Historical Data

RETAKE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0₅83
+2.23%
$ 830,035 $ 75
Jan 14, 1 PM $ 0.0₅812
+0.34%
$ 811,972 $ 74
Jan 14, 12 PM $ 0.0₅809
-0.50%
$ 809,324 $ 75
Jan 14, 11 AM $ 0.0₅818
+1.67%
$ 817,870 $ 73
Jan 14, 10 AM $ 0.0₅805
-0.46%
$ 804,513 $ 73
Jan 14, 9 AM $ 0.0₅809
+0.10%
$ 808,763 $ 74
Jan 14, 8 AM $ 0.0₅81
+0.16%
$ 810,033 $ 76
Jan 14, 7 AM $ 0.0₅809
-0.08%
$ 809,219 $ 77
Jan 14, 6 AM $ 0.0₅83
+1.24%
$ 830,455 $ 73
Jan 14, 5 AM $ 0.0₅823
-0.62%
$ 823,434 $ 72
Jan 14, 4 AM $ 0.0₅824
+0.19%
$ 823,815 $ 70
Jan 14, 3 AM $ 0.0₅834
-0.82%
$ 834,212 $ 68
Jan 14, 2 AM $ 0.0₅841
+1.89%
$ 841,184 $ 64
Jan 14, 1 AM $ 0.0₅828
-0.79%
$ 827,600 $ 64
Jan 14, 12 AM $ 0.0₅823
+0.07%
$ 823,453 $ 53
Jan 13, 11 PM $ 0.0₅823
-1.14%
$ 823,438 $ 52
Jan 13, 10 PM $ 0.0₅836
+3.44%
$ 835,720 $ 61
Jan 13, 9 PM $ 0.0₅811
-0.65%
$ 811,039 $ 65
Jan 13, 8 PM $ 0.0₅768
+0.06%
$ 768,424 $ 62
Jan 13, 7 PM $ 0.0₅77
+0.06%
$ 769,524 $ 62
Jan 13, 6 PM $ 0.0₅768
-0.38%
$ 767,903 $ 64
Jan 13, 5 PM $ 0.0₅775
+2.60%
$ 775,106 $ 65
Jan 13, 4 PM $ 0.0₅752
+4.63%
$ 752,496 $ 70
Jan 13, 3 PM $ 0.0₅715
-0.50%
$ 714,832 $ 64
Jan 13, 2 PM $ 0.0₅717
+0.65%
$ 717,102 $ 64
Jan 13, 1 PM $ 0.0₅715
+0.26%
$ 714,917 $ 63
Jan 13, 12 PM $ 0.0₅713
+0.25%
$ 712,852 $ 59
Jan 13, 11 AM $ 0.0₅714
+0.05%
$ 714,435 $ 59
Jan 13, 10 AM $ 0.0₅716
+1.07%
$ 716,144 $ 58
Jan 13, 9 AM $ 0.0₅71
-0.69%
$ 710,269 $ 60
Jan 13, 8 AM $ 0.0₅708
-0.20%
$ 707,890 $ 59
Jan 13, 7 AM $ 0.0₅71
-0.51%
$ 710,026 $ 63
Jan 13, 6 AM $ 0.0₅714
-0.10%
$ 714,300 $ 64
Jan 13, 5 AM $ 0.0₅717
+1.00%
$ 716,577 $ 65
Jan 13, 4 AM $ 0.0₅71
+0.08%
$ 709,506 $ 64
Jan 13, 3 AM $ 0.0₅709
+0.49%
$ 709,313 $ 71
Jan 13, 2 AM $ 0.0₅707
-1.08%
$ 706,848 $ 71
Jan 13, 1 AM $ 0.0₅705
-0.30%
$ 705,101 $ 69
Jan 13, 12 AM $ 0.0₅708
-0.29%
$ 707,847 $ 69
Jan 12, 11 PM $ 0.0₅711
-1.50%
$ 710,522 $ 72
Jan 12, 10 PM $ 0.0₅701
-1.57%
$ 700,828 $ 71
Jan 12, 9 PM $ 0.0₅717
+0.41%
$ 717,125 $ 71
Jan 12, 8 PM $ 0.0₅716
+1.04%
$ 716,432 $ 73
Jan 12, 7 PM $ 0.0₅715
+0.89%
$ 715,386 $ 68
Jan 12, 6 PM $ 0.0₅713
+0.71%
$ 713,092 $ 70
Jan 12, 5 PM $ 0.0₅711
-1.90%
$ 710,994 $ 70
Jan 12, 4 PM $ 0.0₅714
+0.78%
$ 714,361 $ 67
Jan 12, 3 PM $ 0.0₅708
+0.56%
$ 708,497 $ 66
Jan 12, 2 PM $ 0.0₅707
-1.04%
$ 706,802 $ 67
Jan 12, 1 PM $ 0.0₅716
-0.25%
$ 716,244 $ 67