RETAKE.TV Historical Data

RETAKE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0₅706
+0.14%
$ 705,964 $ 64
Jan 12, 11 AM $ 0.0₅706
+0.39%
$ 705,848 $ 67
Jan 12, 10 AM $ 0.0₅703
-0.27%
$ 703,166 $ 70
Jan 12, 9 AM $ 0.0₅704
+0.38%
$ 704,034 $ 70
Jan 12, 8 AM $ 0.0₅708
-0.51%
$ 708,382 $ 70
Jan 12, 7 AM $ 0.0₅715
-0.20%
$ 715,388 $ 69
Jan 12, 6 AM $ 0.0₅717
-0.17%
$ 717,068 $ 71
Jan 12, 5 AM $ 0.0₅712
+0.15%
$ 711,833 $ 73
Jan 12, 4 AM $ 0.0₅71
-0.24%
$ 709,535 $ 73
Jan 12, 3 AM $ 0.0₅723
+0.45%
$ 723,323 $ 71
Jan 12, 2 AM $ 0.0₅72
+1.57%
$ 720,017 $ 68
Jan 12, 1 AM $ 0.0₅71
+0.29%
$ 709,613 $ 66
Jan 12, 12 AM $ 0.0₅711
+1.32%
$ 710,901 $ 63
Jan 11, 11 PM $ 0.0₅701
-0.63%
$ 700,666 $ 52
Jan 11, 10 PM $ 0.0₅718
+0.86%
$ 717,845 $ 53
Jan 11, 9 PM $ 0.0₅703
+0.20%
$ 702,885 $ 50
Jan 11, 8 PM $ 0.0₅701
-0.47%
$ 700,507 $ 48
Jan 11, 7 PM $ 0.0₅705
-1.03%
$ 705,020 $ 46
Jan 11, 6 PM $ 0.0₅713
+0.70%
$ 712,509 $ 46
Jan 11, 5 PM $ 0.0₅709
+0.11%
$ 708,897 $ 46
Jan 11, 4 PM $ 0.0₅707
+1.02%
$ 707,097 $ 44
Jan 11, 3 PM $ 0.0₅701
+0.20%
$ 701,241 $ 44
Jan 11, 2 PM $ 0.0₅709
+1.24%
$ 708,778 $ 46
Jan 11, 1 PM $ 0.0₅704
-0.40%
$ 704,371 $ 49
Jan 11, 12 PM $ 0.0₅707
-0.32%
$ 706,886 $ 61
Jan 11, 11 AM $ 0.0₅706
-0.36%
$ 706,383 $ 61
Jan 11, 10 AM $ 0.0₅699
+0.10%
$ 699,021 $ 64
Jan 11, 9 AM $ 0.0₅699
-0.73%
$ 699,058 $ 65
Jan 11, 8 AM $ 0.0₅697
-1.43%
$ 697,093 $ 66
Jan 11, 7 AM $ 0.0₅702
-0.69%
$ 701,709 $ 62
Jan 11, 6 AM $ 0.0₅697
-1.43%
$ 696,629 $ 62
Jan 11, 5 AM $ 0.0₅701
-0.71%
$ 701,051 $ 63
Jan 11, 4 AM $ 0.0₅706
+1.20%
$ 706,118 $ 64
Jan 11, 3 AM $ 0.0₅697
+0.21%
$ 697,370 $ 61
Jan 11, 2 AM $ 0.0₅696
-0.22%
$ 696,098 $ 65
Jan 11, 1 AM $ 0.0₅698
+0.03%
$ 698,195 $ 65
Jan 11, 12 AM $ 0.0₅705
-0.25%
$ 705,124 $ 66
Jan 10, 11 PM $ 0.0₅699
-0.12%
$ 699,097 $ 65
Jan 10, 10 PM $ 0.0₅699
-1.58%
$ 698,987 $ 71
Jan 10, 9 PM $ 0.0₅703
-0.94%
$ 702,704 $ 78
Jan 10, 8 PM $ 0.0₅71
-1.22%
$ 710,109 $ 79
Jan 10, 7 PM $ 0.0₅719
+1.10%
$ 718,854 $ 85
Jan 10, 6 PM $ 0.0₅711
-0.45%
$ 711,070 $ 86
Jan 10, 5 PM $ 0.0₅715
+0.25%
$ 714,720 $ 88
Jan 10, 4 PM $ 0.0₅712
-1.07%
$ 712,395 $ 99
Jan 10, 3 PM $ 0.0₅719
+0.96%
$ 719,266 $ 99
Jan 10, 2 PM $ 0.0₅713
-1.16%
$ 712,879 $ 95
Jan 10, 1 PM $ 0.0₅712
-1.96%
$ 712,209 $ 95
Jan 10, 12 PM $ 0.0₅727
-0.15%
$ 726,720 $ 94
Jan 10, 11 AM $ 0.0₅719
+0.40%
$ 718,657 $ 80