RETAKE.TV Historical Data

RETAKE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0₅726
+0.14%
$ 726,389 $ 81
Jan 10, 9 AM $ 0.0₅725
-1.05%
$ 725,055 $ 80
Jan 10, 8 AM $ 0.0₅724
-0.02%
$ 723,503 $ 84
Jan 10, 7 AM $ 0.0₅724
+0.13%
$ 724,003 $ 88
Jan 10, 6 AM $ 0.0₅723
-0.01%
$ 722,916 $ 90
Jan 10, 5 AM $ 0.0₅732
-3.72%
$ 732,100 $ 91
Jan 10, 4 AM $ 0.0₅765
+5.83%
$ 764,640 $ 95
Jan 10, 3 AM $ 0.0₅723
-0.23%
$ 722,917 $ 101
Jan 10, 2 AM $ 0.0₅731
-0.38%
$ 730,699 $ 102
Jan 10, 1 AM $ 0.0₅724
+0.46%
$ 723,767 $ 97
Jan 10, 12 AM $ 0.0₅721
+0.25%
$ 721,305 $ 104
Jan 9, 11 PM $ 0.0₅72
+0.07%
$ 720,269 $ 107
Jan 9, 10 PM $ 0.0₅729
+1.47%
$ 728,599 $ 104
Jan 9, 9 PM $ 0.0₅719
-4.18%
$ 719,363 $ 104
Jan 9, 8 PM $ 0.0₅752
+3.15%
$ 751,968 $ 109
Jan 9, 7 PM $ 0.0₅726
-0.71%
$ 726,140 $ 106
Jan 9, 6 PM $ 0.0₅73
+0.05%
$ 729,775 $ 101
Jan 9, 5 PM $ 0.0₅731
+0.32%
$ 730,919 $ 104
Jan 9, 4 PM $ 0.0₅737
+0.13%
$ 737,144 $ 105
Jan 9, 3 PM $ 0.0₅737
+2.98%
$ 737,223 $ 96
Jan 9, 2 PM $ 0.0₅72
-0.02%
$ 720,142 $ 96
Jan 9, 1 PM $ 0.0₅732
+0.61%
$ 731,807 $ 97
Jan 9, 12 PM $ 0.0₅727
-0.18%
$ 727,474 $ 91
Jan 9, 11 AM $ 0.0₅726
+0.12%
$ 726,268 $ 92
Jan 9, 10 AM $ 0.0₅728
+0.59%
$ 728,329 $ 90
Jan 9, 9 AM $ 0.0₅73
+1.15%
$ 729,668 $ 88
Jan 9, 8 AM $ 0.0₅734
+0.97%
$ 733,837 $ 85
Jan 9, 7 AM $ 0.0₅727
-0.50%
$ 726,818 $ 74
Jan 9, 6 AM $ 0.0₅729
+0.04%
$ 729,156 $ 74
Jan 9, 5 AM $ 0.0₅728
-0.08%
$ 727,877 $ 70
Jan 9, 4 AM $ 0.0₅74
+1.12%
$ 739,653 $ 65
Jan 9, 3 AM $ 0.0₅731
+0.37%
$ 731,428 $ 60
Jan 9, 2 AM $ 0.0₅73
+0.05%
$ 729,507 $ 56
Jan 9, 1 AM $ 0.0₅735
+0.29%
$ 735,391 $ 55
Jan 9, 12 AM $ 0.0₅732
+0.18%
$ 731,641 $ 51
Jan 8, 11 PM $ 0.0₅731
+0.00%
$ 730,562 $ 45
Jan 8, 10 PM $ 0.0₅732
-0.47%
$ 732,232 $ 46
Jan 8, 9 PM $ 0.0₅735
+0.55%
$ 734,528 $ 36
Jan 8, 8 PM $ 0.0₅731
-0.64%
$ 730,511 $ 36
Jan 8, 7 PM $ 0.0₅731
+0.34%
$ 731,294 $ 32
Jan 8, 6 PM $ 0.0₅737
+0.21%
$ 736,594 $ 30
Jan 8, 5 PM $ 0.0₅735
+0.18%
$ 734,836 $ 30
Jan 8, 4 PM $ 0.0₅731
-0.16%
$ 731,184 $ 28
Jan 8, 3 PM $ 0.0₅735
+2.26%
$ 734,523 $ 28
Jan 8, 2 PM $ 0.0₅721
-1.81%
$ 721,073 $ 28
Jan 8, 1 PM $ 0.0₅735
+0.46%
$ 734,648 $ 36
Jan 8, 12 PM $ 0.0₅737
-0.34%
$ 737,115 $ 41
Jan 8, 11 AM $ 0.0₅741
-3.80%
$ 741,290 $ 49
Jan 8, 10 AM $ 0.0₅77
-0.08%
$ 770,303 $ 57
Jan 8, 9 AM $ 0.0₅769
-0.60%
$ 769,347 $ 57