RETAKE.TV Historical Data

RETAKE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0₅786
-1.76%
$ 786,236 $ 65
Jan 8, 7 AM $ 0.0₅803
-0.05%
$ 802,763 $ 69
Jan 8, 6 AM $ 0.0₅803
-2.28%
$ 803,263 $ 74
Jan 8, 5 AM $ 0.0₅823
-0.03%
$ 823,264 $ 74
Jan 8, 4 AM $ 0.0₅812
+0.51%
$ 811,653 $ 83
Jan 8, 3 AM $ 0.0₅811
-1.45%
$ 810,957 $ 84
Jan 8, 2 AM $ 0.0₅816
-1.91%
$ 816,404 $ 85
Jan 8, 1 AM $ 0.0₅833
+4.34%
$ 833,404 $ 87
Jan 8, 12 AM $ 0.0₅796
-1.52%
$ 796,171 $ 94
Jan 7, 11 PM $ 0.0₅807
+0.39%
$ 806,614 $ 105
Jan 7, 10 PM $ 0.0₅811
+1.76%
$ 810,712 $ 113
Jan 7, 9 PM $ 0.0₅796
-0.68%
$ 795,546 $ 113
Jan 7, 8 PM $ 0.0₅8
+3.15%
$ 800,116 $ 112
Jan 7, 7 PM $ 0.0₅775
-0.38%
$ 774,519 $ 127
Jan 7, 6 PM $ 0.0₅778
-0.82%
$ 778,491 $ 130
Jan 7, 5 PM $ 0.0₅79
-2.11%
$ 790,309 $ 139
Jan 7, 4 PM $ 0.0₅815
+0.19%
$ 814,711 $ 143
Jan 7, 3 PM $ 0.0₅811
-1.19%
$ 811,476 $ 145
Jan 7, 2 PM $ 0.0₅822
-5.04%
$ 822,243 $ 158
Jan 7, 1 PM $ 0.0₅868
+0.08%
$ 867,571 $ 167
Jan 7, 12 PM $ 0.0₅865
+0.69%
$ 865,320 $ 164
Jan 7, 11 AM $ 0.0₅86
-0.99%
$ 859,740 $ 163
Jan 7, 10 AM $ 0.0₅867
-1.25%
$ 867,313 $ 170
Jan 7, 9 AM $ 0.0₅884
-0.16%
$ 883,836 $ 176
Jan 7, 8 AM $ 0.0₅874
-0.30%
$ 873,605 $ 180
Jan 7, 7 AM $ 0.0₅866
+0.38%
$ 866,236 $ 192
Jan 7, 6 AM $ 0.0₅865
-1.09%
$ 865,198 $ 195
Jan 7, 5 AM $ 0.0₅875
-0.42%
$ 875,181 $ 216
Jan 7, 4 AM $ 0.0₅879
-0.01%
$ 879,354 $ 210
Jan 7, 3 AM $ 0.0₅879
+0.44%
$ 879,454 $ 217
Jan 7, 2 AM $ 0.0₅875
-0.26%
$ 874,613 $ 222
Jan 7, 1 AM $ 0.0₅881
-0.52%
$ 880,817 $ 226
Jan 7, 12 AM $ 0.0₅901
+1.46%
$ 901,376 $ 223
Jan 6, 11 PM $ 0.0₅894
+1.36%
$ 893,798 $ 215
Jan 6, 10 PM $ 0.0₅877
-0.74%
$ 876,670 $ 257
Jan 6, 9 PM $ 0.0₅883
+0.67%
$ 883,229 $ 256
Jan 6, 8 PM $ 0.0₅875
+0.29%
$ 875,356 $ 273
Jan 6, 7 PM $ 0.0₅88
+1.68%
$ 880,268 $ 268
Jan 6, 6 PM $ 0.0₅871
-0.76%
$ 871,450 $ 279
Jan 6, 5 PM $ 0.0₅882
-0.26%
$ 882,237 $ 298
Jan 6, 4 PM $ 0.0₅878
-1.42%
$ 877,885 $ 304
Jan 6, 3 PM $ 0.0₅9
-0.36%
$ 900,136 $ 314
Jan 6, 2 PM $ 0.0₅904
+2.90%
$ 903,826 $ 312
Jan 6, 1 PM $ 0.0₅876
+0.83%
$ 876,134 $ 321
Jan 6, 12 PM $ 0.0₅87
-0.45%
$ 869,550 $ 314
Jan 6, 11 AM $ 0.0₅868
+0.67%
$ 867,739 $ 307
Jan 6, 10 AM $ 0.0₅862
+0.12%
$ 862,442 $ 305
Jan 6, 9 AM $ 0.0₅864
+0.48%
$ 863,979 $ 307
Jan 6, 8 AM $ 0.0₅865
+0.32%
$ 864,934 $ 294
Jan 6, 7 AM $ 0.0₅865
-2.43%
$ 864,551 $ 290