RETAKE.TV Historical Data

RETAKE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0₅872
-5.11%
$ 872,398 $ 292
Jan 6, 5 AM $ 0.0₅918
-0.37%
$ 918,194 $ 288
Jan 6, 4 AM $ 0.0₅922
-0.26%
$ 922,091 $ 290
Jan 6, 3 AM $ 0.0₅944
+0.24%
$ 944,404 $ 297
Jan 6, 2 AM $ 0.0₅955
+1.93%
$ 954,904 $ 292
Jan 6, 1 AM $ 0.0₅941
-0.05%
$ 940,546 $ 300
Jan 6, 12 AM $ 0.0₅944
+1.78%
$ 944,255 $ 299
Jan 5, 11 PM $ 0.0₅928
-2.03%
$ 927,965 $ 293
Jan 5, 10 PM $ 0.0₅946
+0.16%
$ 945,747 $ 295
Jan 5, 9 PM $ 0.0₅944
-1.85%
$ 944,406 $ 266
Jan 5, 8 PM $ 0.0₅945
-0.67%
$ 945,336 $ 257
Jan 5, 2 PM $ 0.0000104
-2.01%
$ 1.04 million $ 236
Jan 5, 1 PM $ 0.0000106
+1.15%
$ 1.06 million $ 242
Jan 5, 12 PM $ 0.0000105
-0.58%
$ 1.05 million $ 243
Jan 5, 11 AM $ 0.0000106
+0.97%
$ 1.06 million $ 241
Jan 5, 10 AM $ 0.0000105
+1.73%
$ 1.05 million $ 248
Jan 5, 9 AM $ 0.0000103
-2.73%
$ 1.03 million $ 270
Jan 5, 8 AM $ 0.0000106
-2.03%
$ 1.06 million $ 299
Jan 5, 7 AM $ 0.0000107
-0.11%
$ 1.07 million $ 310
Jan 5, 6 AM $ 0.0000108
-0.60%
$ 1.08 million $ 320
Jan 5, 5 AM $ 0.0000109
-0.71%
$ 1.09 million $ 321
Jan 5, 4 AM $ 0.0000109
-0.54%
$ 1.09 million $ 340
Jan 5, 3 AM $ 0.000011
-1.07%
$ 1.1 million $ 349
Jan 5, 2 AM $ 0.0000111
-1.55%
$ 1.11 million $ 357
Jan 5, 1 AM $ 0.0000109
+1.55%
$ 1.09 million $ 355
Jan 5, 12 AM $ 0.0000107
+1.36%
$ 1.07 million $ 349
Jan 4, 11 PM $ 0.0000106
-4.87%
$ 1.06 million $ 344
Jan 4, 10 PM $ 0.0000113
+0.73%
$ 1.13 million $ 347
Jan 4, 9 PM $ 0.0000112
+0.34%
$ 1.12 million $ 357
Jan 4, 8 PM $ 0.0000112
-0.54%
$ 1.12 million $ 363
Jan 4, 7 PM $ 0.0000113
+0.90%
$ 1.13 million $ 366
Jan 4, 6 PM $ 0.0000108
-7.10%
$ 1.08 million $ 368
Jan 4, 5 PM $ 0.0000116
+1.17%
$ 1.16 million $ 392
Jan 4, 4 PM $ 0.0000115
-0.42%
$ 1.15 million $ 404
Jan 4, 3 PM $ 0.0000117
-1.12%
$ 1.17 million $ 385
Jan 4, 2 PM $ 0.0000122
-0.60%
$ 1.22 million $ 488
Jan 4, 1 PM $ 0.0000121
-0.50%
$ 1.21 million $ 485
Jan 4, 12 PM $ 0.0000121
-0.96%
$ 1.21 million $ 498
Jan 4, 11 AM $ 0.0000122
+0.92%
$ 1.22 million $ 497
Jan 4, 10 AM $ 0.0000124
+5.39%
$ 1.24 million $ 501
Jan 4, 9 AM $ 0.0000114
-3.56%
$ 1.14 million $ 429
Jan 4, 8 AM $ 0.0000117
-0.10%
$ 1.17 million $ 437
Jan 4, 7 AM $ 0.0000117
+0.04%
$ 1.17 million $ 425
Jan 4, 6 AM $ 0.0000117
-0.03%
$ 1.17 million $ 428
Jan 4, 5 AM $ 0.0000117
+0.32%
$ -- $ 425
Jan 4, 4 AM $ 0.0000114
+9.08%
$ -- $ 496
Jan 4, 3 AM $ 0.0000102
+3.44%
$ -- $ 486
Jan 4, 2 AM $ 0.0₅985
+1.01%
$ -- $ 478
Jan 4, 1 AM $ 0.0₅984
+0.76%
$ -- $ 477
Jan 4, 12 AM $ 0.0₅975
-0.16%
$ -- $ 473