RETAKE.TV Historical Data

RETAKE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.0₅977
-0.32%
$ 976,978 $ 485
Jan 3, 10 PM $ 0.0₅987
-1.26%
$ 987,197 $ 490
Jan 3, 9 PM $ 0.0₅988
-0.88%
$ 987,616 $ 506
Jan 3, 8 PM $ 0.0₅988
-1.87%
$ 987,744 $ 513
Jan 3, 7 PM $ 0.0₅997
-0.01%
$ 996,604 $ 515
Jan 3, 6 PM $ 0.00001
-0.22%
$ 1 million $ 527
Jan 3, 5 PM $ 0.00001
-2.38%
$ 1 million $ 510
Jan 3, 4 PM $ 0.0000103
-0.15%
$ 1.03 million $ 519
Jan 3, 3 PM $ 0.0000103
-4.72%
$ 1.03 million $ 509
Jan 3, 8 AM $ 0.0₅898
+0.65%
$ 897,651 $ 423
Jan 3, 7 AM $ 0.0₅878
-0.44%
$ 878,331 $ 426
Jan 3, 6 AM $ 0.0₅9
-0.99%
$ 900,033 $ 414
Jan 3, 5 AM $ 0.0₅895
+0.94%
$ 894,563 $ 403
Jan 3, 4 AM $ 0.0₅898
+0.20%
$ 897,555 $ 412
Jan 2, 10 PM $ 0.0₅665
+0.11%
$ 664,721 $ 213
Jan 2, 9 PM $ 0.0₅663
-0.38%
$ 662,846 $ 189
Jan 2, 8 PM $ 0.0₅659
-1.40%
$ 659,458 $ 187
Jan 2, 7 PM $ 0.0₅659
-1.32%
$ 659,446 $ 184
Jan 2, 6 PM $ 0.0₅667
-0.88%
$ 666,849 $ 178
Jan 2, 5 PM $ 0.0₅677
+1.10%
$ 677,157 $ 183
Jan 2, 4 PM $ 0.0₅666
+1.61%
$ 666,326 $ 190
Jan 2, 3 PM $ 0.0₅675
+0.16%
$ 675,298 $ 188
Jan 2, 2 PM $ 0.0₅671
-0.55%
$ 671,484 $ 194
Jan 2, 1 PM $ 0.0₅669
-0.02%
$ 669,123 $ 187
Jan 2, 12 PM $ 0.0₅668
-0.80%
$ 668,473 $ 179
Jan 2, 11 AM $ 0.0₅676
+0.82%
$ 676,132 $ 173
Jan 2, 10 AM $ 0.0₅674
+2.19%
$ 673,818 $ 151
Jan 2, 9 AM $ 0.0₅666
+0.57%
$ 666,142 $ 150
Jan 2, 8 AM $ 0.0₅652
-0.85%
$ 652,048 $ 146
Jan 2, 7 AM $ 0.0₅659
-0.92%
$ 658,977 $ 152
Jan 2, 6 AM $ 0.0₅653
-1.34%
$ 653,075 $ 153
Jan 2, 5 AM $ 0.0₅653
+0.09%
$ 653,153 $ 169
Jan 2, 4 AM $ 0.0₅652
-1.18%
$ 651,878 $ 166
Jan 2, 3 AM $ 0.0₅65
-0.39%
$ 650,138 $ 158
Jan 2, 2 AM $ 0.0₅654
+1.29%
$ 653,692 $ 185
Jan 2, 1 AM $ 0.0₅647
-0.84%
$ 646,742 $ 199
Jan 2, 12 AM $ 0.0₅644
+0.60%
$ 643,672 $ 195
Jan 1, 11 PM $ 0.0₅639
+1.47%
$ 639,276 $ 194
Jan 1, 10 PM $ 0.0₅63
+0.16%
$ 630,255 $ 196
Jan 1, 9 PM $ 0.0₅63
+0.10%
$ 630,001 $ 198
Jan 1, 8 PM $ 0.0₅632
-0.86%
$ 631,751 $ 199
Jan 1, 7 PM $ 0.0₅629
-0.16%
$ 628,667 $ 197
Jan 1, 6 PM $ 0.0₅629
-1.16%
$ 629,020 $ 201
Jan 1, 5 PM $ 0.0₅632
+0.68%
$ 632,059 $ 189
Jan 1, 4 PM $ 0.0₅634
+1.20%
$ 633,840 $ 189
Jan 1, 3 PM $ 0.0₅626
-0.55%
$ 625,749 $ 174
Jan 1, 2 PM $ 0.0₅627
-0.63%
$ 627,021 $ 165
Jan 1, 1 PM $ 0.0₅632
+0.24%
$ 632,403 $ 163
Jan 1, 12 PM $ 0.0₅625
-0.85%
$ 624,702 $ 162
Jan 1, 11 AM $ 0.0₅63
+0.92%
$ 630,295 $ 161