RETAKE.TV Historical Data

RETAKE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0000234
-3.91%
$ 2.34 million $ 5,417
Oct 22, 2025 $ 0.0000241
-9.56%
$ 2.43 million $ 3,653
Oct 21, 2025 $ 0.0000273
-3.71%
$ 2.73 million $ 14,365
Oct 20, 2025 $ 0.0000267
+6.41%
$ 2.68 million $ 9,333
Oct 19, 2025 $ 0.000026
-1.70%
$ 2.59 million $ 4,505
Oct 18, 2025 $ 0.0000265
-3.13%
$ 2.65 million $ 4,876
Oct 17, 2025 $ 0.0000278
-12.45%
$ 2.79 million $ 4,912
Oct 16, 2025 $ 0.0000314
-19.22%
$ 3.2 million $ 12,249
Oct 15, 2025 $ 0.0000391
+5.87%
$ 3.88 million $ 25,355
Oct 14, 2025 $ 0.0000379
-13.10%
$ 3.83 million $ 15,032
Oct 13, 2025 $ 0.0000437
-8.76%
$ 4.38 million $ 31,538
Oct 12, 2025 $ 0.0000469
+20.60%
$ 4.69 million $ 28,455
Oct 11, 2025 $ 0.000039
-7.57%
$ 3.98 million $ 19,503
Oct 10, 2025 $ 0.0000414
-26.01%
$ 4.14 million $ 38,862
Oct 9, 2025 $ 0.0000564
-0.43%
$ 5.64 million $ 47,401
Oct 8, 2025 $ 0.0000566
+3.83%
$ 5.66 million $ 702,055
Oct 7, 2025 $ 0.0000546
-3.35%
$ 5.46 million $ 506,964
Oct 6, 2025 $ 0.0000566
+0.13%
$ 5.66 million $ 242,507
Oct 5, 2025 $ 0.0000565
+34.29%
$ 5.65 million $ 269,239
Oct 4, 2025 $ 0.0000421
-7.79%
$ 4.21 million $ 39,693
Oct 3, 2025 $ 0.0000466
+26.07%
$ 4.65 million $ 87,143
Oct 2, 2025 $ 0.000037
+7.41%
$ 3.7 million $ 23,451
Oct 1, 2025 $ 0.0000343
+12.00%
$ 3.44 million $ 37,259
Sep 30, 2025 $ 0.0000306
-7.18%
$ 3.06 million $ 12,518
Sep 29, 2025 $ 0.000033
-1.40%
$ 3.3 million $ 12,196
Sep 28, 2025 $ 0.0000332
-5.95%
$ 3.35 million $ 20,722
Sep 27, 2025 $ 0.0000353
-0.30%
$ 3.53 million $ 20,251
Sep 26, 2025 $ 0.0000335
+19.30%
$ 3.53 million $ 21,318
Sep 25, 2025 $ 0.0000286
-24.37%
$ 2.81 million $ 17,305
Sep 24, 2025 $ 0.0000381
-11.14%
$ 3.79 million $ 58,467
Sep 23, 2025 $ 0.0000448
+5.07%
$ 4.29 million $ 66,770
Sep 22, 2025 $ 0.0000416
+7.62%
$ 4.2 million $ 120,377
Sep 21, 2025 $ 0.0000389
-13.40%
$ 3.86 million $ 45,120
Sep 20, 2025 $ 0.0000449
-1.60%
$ 4.49 million $ 36,377
Sep 19, 2025 $ 0.0000452
-15.53%
$ 4.56 million $ 48,138
Sep 18, 2025 $ 0.0000544
-23.45%
$ 5.35 million $ 124,013
Sep 17, 2025 $ 0.0000673
-24.47%
$ 7.09 million $ 127,055
Sep 16, 2025 $ 0.00009
-13.53%
$ 8.91 million $ 202,362
Sep 15, 2025 $ 0.000102
+15.77%
$ 10.3 million $ 296,590
Sep 14, 2025 $ 0.0000878
-18.28%
$ 8.81 million $ 109,046
Sep 13, 2025 $ 0.000104
-13.39%
$ 10.45 million $ 99,149
Sep 12, 2025 $ 0.000121
+26.17%
$ 12.05 million $ 102,327
Sep 11, 2025 $ 0.0000957
-11.20%
$ 9.57 million $ 43,954
Sep 10, 2025 $ 0.000108
-9.65%
$ 10.84 million $ 68,512
Sep 9, 2025 $ 0.000121
+3.63%
$ 12.14 million $ 154,588
Sep 8, 2025 $ 0.000116
-15.39%
$ 11.73 million $ 85,133
Sep 7, 2025 $ 0.000136
+22.98%
$ 13.58 million $ 179,874
Sep 6, 2025 $ 0.0000929
+33.69%
$ 9.29 million $ 70,589
Sep 5, 2025 $ 0.0000695
+3.30%
$ 6.95 million $ 19,415
Sep 4, 2025 $ 0.0000666
+5.09%
$ 6.72 million $ 54,030