RETAKE.TV Historical Data

RETAKE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.0₅231
+0.00%
$ 231,005 $ 26
Mar 21, 1 AM $ 0.0₅231
+0.32%
$ 230,573 $ 27
Mar 21, 12 AM $ 0.0₅231
+0.05%
$ 230,831 $ 28
Mar 20, 11 PM $ 0.0₅231
-0.70%
$ 230,739 $ 29
Mar 20, 10 PM $ 0.0₅233
-0.70%
$ 232,653 $ 33
Mar 20, 9 PM $ 0.0₅234
+0.86%
$ 234,347 $ 32
Mar 20, 8 PM $ 0.0₅233
+1.89%
$ 233,047 $ 33
Mar 20, 7 PM $ 0.0₅229
-0.26%
$ 228,650 $ 27
Mar 20, 6 PM $ 0.0₅23
+0.17%
$ 230,317 $ 27
Mar 20, 5 PM $ 0.0₅23
-0.52%
$ 230,050 $ 28
Mar 20, 4 PM $ 0.0₅232
-0.93%
$ 231,520 $ 31
Mar 20, 3 PM $ 0.0₅234
+1.96%
$ 233,536 $ 35
Mar 20, 2 PM $ 0.0₅229
-0.47%
$ 229,428 $ 35
Mar 20, 1 PM $ 0.0₅231
-0.19%
$ 230,667 $ 36
Mar 20, 12 PM $ 0.0₅231
+0.14%
$ 231,250 $ 41
Mar 20, 11 AM $ 0.0₅232
+0.30%
$ 232,131 $ 44
Mar 20, 10 AM $ 0.0₅231
-1.79%
$ 231,146 $ 44
Mar 20, 9 AM $ 0.0₅236
-0.32%
$ 235,813 $ 41
Mar 20, 8 AM $ 0.0₅237
+0.79%
$ 236,599 $ 40
Mar 20, 7 AM $ 0.0₅23
+0.32%
$ 230,145 $ 39
Mar 20, 6 AM $ 0.0₅229
-0.57%
$ 229,456 $ 41
Mar 20, 5 AM $ 0.0₅231
+0.12%
$ 230,767 $ 45
Mar 20, 4 AM $ 0.0₅231
-0.33%
$ 230,552 $ 46
Mar 20, 3 AM $ 0.0₅231
+0.13%
$ 231,147 $ 46
Mar 20, 2 AM $ 0.0₅231
-0.69%
$ 230,725 $ 46
Mar 20, 1 AM $ 0.0₅232
-0.19%
$ 232,135 $ 46
Mar 20, 12 AM $ 0.0₅233
+0.04%
$ 232,838 $ 45
Mar 19, 11 PM $ 0.0₅233
-0.42%
$ 232,929 $ 44
Mar 19, 10 PM $ 0.0₅228
-0.78%
$ 228,354 $ 38
Mar 19, 9 PM $ 0.0₅23
-0.07%
$ 230,279 $ 37
Mar 19, 8 PM $ 0.0₅231
-0.07%
$ 231,118 $ 37
Mar 19, 7 PM $ 0.0₅23
+0.97%
$ 230,426 $ 43
Mar 19, 6 PM $ 0.0₅228
-0.28%
$ 228,287 $ 42
Mar 19, 5 PM $ 0.0₅23
-0.14%
$ 229,527 $ 42
Mar 19, 4 PM $ 0.0₅23
+0.21%
$ 230,381 $ 41
Mar 19, 3 PM $ 0.0₅23
-0.86%
$ 229,997 $ 36
Mar 19, 2 PM $ 0.0₅232
+1.22%
$ 232,006 $ 37
Mar 19, 1 PM $ 0.0₅229
-1.22%
$ 229,124 $ 36
Mar 19, 12 PM $ 0.0₅234
+0.46%
$ 234,421 $ 34
Mar 19, 11 AM $ 0.0₅233
-0.26%
$ 233,489 $ 28
Mar 19, 10 AM $ 0.0₅234
-1.70%
$ 233,900 $ 28
Mar 19, 9 AM $ 0.0₅238
+0.04%
$ 237,769 $ 28
Mar 19, 8 AM $ 0.0₅238
+1.47%
$ 237,636 $ 28
Mar 19, 7 AM $ 0.0₅234
-2.02%
$ 233,822 $ 27
Mar 19, 6 AM $ 0.0₅241
+0.62%
$ 240,778 $ 26
Mar 19, 5 AM $ 0.0₅238
+0.89%
$ 237,989 $ 28
Mar 19, 4 AM $ 0.0₅236
-0.22%
$ 236,364 $ 28
Mar 19, 3 AM $ 0.0₅237
+0.23%
$ 237,356 $ 28
Mar 19, 2 AM $ 0.0₅237
-0.24%
$ 237,251 $ 28
Mar 19, 1 AM $ 0.0₅237
-0.11%
$ 237,427 $ 33