RETAKE.TV Historical Data

RETAKE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0₅224
+0.19%
$ 223,834 $ 38
Mar 22, 12 AM $ 0.0₅223
-2.84%
$ 222,736 $ 39
Mar 21, 11 PM $ 0.0₅229
+0.39%
$ 229,316 $ 40
Mar 21, 10 PM $ 0.0₅228
-0.31%
$ 227,971 $ 40
Mar 21, 9 PM $ 0.0₅229
-1.20%
$ 228,653 $ 40
Mar 21, 8 PM $ 0.0₅232
+0.30%
$ 231,929 $ 42
Mar 21, 7 PM $ 0.0₅232
-0.02%
$ 231,715 $ 46
Mar 21, 6 PM $ 0.0₅232
-0.76%
$ 231,698 $ 46
Mar 21, 5 PM $ 0.0₅234
+1.23%
$ 233,658 $ 45
Mar 21, 4 PM $ 0.0₅231
-1.36%
$ 230,815 $ 39
Mar 21, 3 PM $ 0.0₅234
-1.08%
$ 233,970 $ 41
Mar 21, 2 PM $ 0.0₅234
+0.18%
$ 233,829 $ 38
Mar 21, 1 PM $ 0.0₅234
-0.84%
$ 233,804 $ 37
Mar 21, 12 PM $ 0.0₅231
-0.15%
$ 230,958 $ 30
Mar 21, 11 AM $ 0.0₅231
-0.01%
$ 231,277 $ 25
Mar 21, 10 AM $ 0.0₅233
+0.26%
$ 233,152 $ 26
Mar 21, 9 AM $ 0.0₅233
+0.02%
$ 232,724 $ 28
Mar 21, 8 AM $ 0.0₅233
-0.43%
$ 232,607 $ 28
Mar 21, 7 AM $ 0.0₅234
-0.25%
$ 233,860 $ 30
Mar 21, 6 AM $ 0.0₅234
-0.03%
$ 234,416 $ 31
Mar 21, 5 AM $ 0.0₅234
+0.05%
$ 234,483 $ 31
Mar 21, 4 AM $ 0.0₅234
-0.78%
$ 234,466 $ 31
Mar 21, 3 AM $ 0.0₅235
+1.74%
$ 235,067 $ 25
Mar 21, 2 AM $ 0.0₅231
+0.00%
$ 231,005 $ 26
Mar 21, 1 AM $ 0.0₅231
+0.32%
$ 230,573 $ 27
Mar 21, 12 AM $ 0.0₅231
+0.05%
$ 230,831 $ 28
Mar 20, 11 PM $ 0.0₅231
-0.70%
$ 230,739 $ 29
Mar 20, 10 PM $ 0.0₅233
-0.70%
$ 232,653 $ 33
Mar 20, 9 PM $ 0.0₅234
+0.86%
$ 234,347 $ 32
Mar 20, 8 PM $ 0.0₅233
+1.89%
$ 233,047 $ 33
Mar 20, 7 PM $ 0.0₅229
-0.26%
$ 228,650 $ 27
Mar 20, 6 PM $ 0.0₅23
+0.17%
$ 230,317 $ 27
Mar 20, 5 PM $ 0.0₅23
-0.52%
$ 230,050 $ 28
Mar 20, 4 PM $ 0.0₅232
-0.93%
$ 231,520 $ 31
Mar 20, 3 PM $ 0.0₅234
+1.96%
$ 233,536 $ 35
Mar 20, 2 PM $ 0.0₅229
-0.47%
$ 229,428 $ 35
Mar 20, 1 PM $ 0.0₅231
-0.19%
$ 230,667 $ 36
Mar 20, 12 PM $ 0.0₅231
+0.14%
$ 231,250 $ 41
Mar 20, 11 AM $ 0.0₅232
+0.30%
$ 232,131 $ 44
Mar 20, 10 AM $ 0.0₅231
-1.79%
$ 231,146 $ 44
Mar 20, 9 AM $ 0.0₅236
-0.32%
$ 235,813 $ 41
Mar 20, 8 AM $ 0.0₅237
+0.79%
$ 236,599 $ 40
Mar 20, 7 AM $ 0.0₅23
+0.32%
$ 230,145 $ 39
Mar 20, 6 AM $ 0.0₅229
-0.57%
$ 229,456 $ 41
Mar 20, 5 AM $ 0.0₅231
+0.12%
$ 230,767 $ 45
Mar 20, 4 AM $ 0.0₅231
-0.33%
$ 230,552 $ 46
Mar 20, 3 AM $ 0.0₅231
+0.13%
$ 231,147 $ 46
Mar 20, 2 AM $ 0.0₅231
-0.69%
$ 230,725 $ 46
Mar 20, 1 AM $ 0.0₅232
-0.19%
$ 232,135 $ 46
Mar 20, 12 AM $ 0.0₅233
+0.04%
$ 232,838 $ 45