RETAKE.TV Historical Data

RETAKE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.0₅625
-1.43%
$ 624,626 $ 160
Jan 1, 9 AM $ 0.0₅628
-0.94%
$ 628,194 $ 159
Jan 1, 8 AM $ 0.0₅626
+0.04%
$ 626,496 $ 155
Jan 1, 7 AM $ 0.0₅635
+0.74%
$ 634,562 $ 149
Jan 1, 6 AM $ 0.0₅642
+1.40%
$ 641,597 $ 153
Jan 1, 5 AM $ 0.0₅634
-0.24%
$ 633,516 $ 140
Jan 1, 4 AM $ 0.0₅636
+1.01%
$ 635,753 $ 142
Jan 1, 3 AM $ 0.0₅629
-1.39%
$ 629,367 $ 147
Jan 1, 2 AM $ 0.0₅638
-0.23%
$ 638,397 $ 113
Jan 1, 1 AM $ 0.0₅634
+0.49%
$ 634,202 $ 113
Jan 1, 12 AM $ 0.0₅631
+0.64%
$ 631,470 $ 99
Dec 31, 11 PM $ 0.0₅628
-1.67%
$ 628,052 $ 95
Dec 31, 10 PM $ 0.0₅631
+0.01%
$ 630,705 $ 104
Dec 31, 9 PM $ 0.0₅631
-0.57%
$ 630,903 $ 111
Dec 31, 8 PM $ 0.0₅634
+0.75%
$ 633,783 $ 108
Dec 31, 7 PM $ 0.0₅63
-0.08%
$ 629,913 $ 109
Dec 31, 6 PM $ 0.0₅635
+0.70%
$ 635,398 $ 106
Dec 31, 5 PM $ 0.0₅632
+0.11%
$ 631,500 $ 110
Dec 31, 4 PM $ 0.0₅635
+0.25%
$ 634,734 $ 113
Dec 31, 3 PM $ 0.0₅639
-0.63%
$ 638,752 $ 111
Dec 31, 2 PM $ 0.0₅647
+1.25%
$ 646,569 $ 116
Dec 31, 1 PM $ 0.0₅64
-0.69%
$ 640,170 $ 115
Dec 31, 12 PM $ 0.0₅646
+0.27%
$ 646,208 $ 113
Dec 31, 11 AM $ 0.0₅643
+1.27%
$ 643,243 $ 114
Dec 31, 10 AM $ 0.0₅644
-0.10%
$ 644,483 $ 109
Dec 31, 9 AM $ 0.0₅645
+1.51%
$ 644,582 $ 109
Dec 31, 8 AM $ 0.0₅637
-0.56%
$ 637,097 $ 111
Dec 31, 7 AM $ 0.0₅634
-0.14%
$ 633,592 $ 111
Dec 31, 6 AM $ 0.0₅635
-0.09%
$ 634,844 $ 110
Dec 31, 5 AM $ 0.0₅635
-0.43%
$ 635,465 $ 110
Dec 31, 4 AM $ 0.0₅643
+1.43%
$ 643,393 $ 105
Dec 31, 3 AM $ 0.0₅636
-1.09%
$ 635,527 $ 98
Dec 31, 2 AM $ 0.0₅645
+1.37%
$ 645,474 $ 98
Dec 31, 1 AM $ 0.0₅637
-0.76%
$ 637,330 $ 95
Dec 31, 12 AM $ 0.0₅642
-0.11%
$ 642,124 $ 93
Dec 30, 11 PM $ 0.0₅643
+0.17%
$ 643,159 $ 102
Dec 30, 10 PM $ 0.0₅637
+0.54%
$ 637,034 $ 91
Dec 30, 9 PM $ 0.0₅633
-0.52%
$ 633,404 $ 90
Dec 30, 8 PM $ 0.0₅64
+1.03%
$ 639,771 $ 90
Dec 30, 7 PM $ 0.0₅641
+0.97%
$ 640,695 $ 92
Dec 30, 6 PM $ 0.0₅641
-0.52%
$ 641,159 $ 92
Dec 30, 5 PM $ 0.0₅635
-0.46%
$ 635,481 $ 88
Dec 30, 4 PM $ 0.0₅641
+0.45%
$ 641,403 $ 89
Dec 30, 3 PM $ 0.0₅638
-0.24%
$ 638,482 $ 90
Dec 30, 2 PM $ 0.0₅632
-1.16%
$ 631,650 $ 89
Dec 30, 1 PM $ 0.0₅642
-0.60%
$ 642,481 $ 88
Dec 30, 12 PM $ 0.0₅647
+0.69%
$ 647,464 $ 89
Dec 30, 11 AM $ 0.0₅644
+0.46%
$ 643,705 $ 85
Dec 30, 10 AM $ 0.0₅64
-0.05%
$ 639,978 $ 85
Dec 30, 9 AM $ 0.0₅64
-0.20%
$ 639,758 $ 88