RETAKE.TV Historical Data

RETAKE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.0₅64
+0.26%
$ 640,368 $ 94
Dec 30, 7 AM $ 0.0₅644
+1.07%
$ 643,598 $ 92
Dec 30, 6 AM $ 0.0₅636
+0.58%
$ 636,061 $ 100
Dec 30, 5 AM $ 0.0₅641
+1.01%
$ 641,290 $ 117
Dec 30, 4 AM $ 0.0₅635
-0.75%
$ 635,248 $ 120
Dec 30, 3 AM $ 0.0₅635
-0.39%
$ 634,621 $ 118
Dec 30, 2 AM $ 0.0₅638
+1.30%
$ 637,728 $ 121
Dec 30, 1 AM $ 0.0₅629
-0.47%
$ 629,020 $ 131
Dec 30, 12 AM $ 0.0₅632
-1.16%
$ 631,890 $ 137
Dec 29, 11 PM $ 0.0₅641
+0.95%
$ 640,555 $ 138
Dec 29, 10 PM $ 0.0₅633
-0.05%
$ 632,941 $ 139
Dec 29, 9 PM $ 0.0₅639
+1.53%
$ 639,086 $ 141
Dec 29, 8 PM $ 0.0₅627
-0.55%
$ 627,062 $ 145
Dec 29, 7 PM $ 0.0₅625
-0.39%
$ 624,869 $ 140
Dec 29, 6 PM $ 0.0₅636
+0.84%
$ 635,869 $ 151
Dec 29, 5 PM $ 0.0₅631
+0.65%
$ 631,286 $ 151
Dec 29, 4 PM $ 0.0₅626
+0.11%
$ 626,133 $ 149
Dec 29, 3 PM $ 0.0₅626
-1.38%
$ 625,909 $ 157
Dec 29, 2 PM $ 0.0₅629
+0.03%
$ 629,428 $ 205
Dec 29, 1 PM $ 0.0₅631
+0.36%
$ 631,059 $ 215
Dec 29, 12 PM $ 0.0₅629
-0.41%
$ 628,950 $ 227
Dec 29, 11 AM $ 0.0₅631
-0.61%
$ 631,363 $ 252
Dec 29, 10 AM $ 0.0₅636
+1.68%
$ 635,545 $ 264
Dec 29, 9 AM $ 0.0₅648
-0.55%
$ 647,835 $ 285
Dec 29, 8 AM $ 0.0₅654
+1.98%
$ 653,864 $ 288
Dec 29, 7 AM $ 0.0₅641
-1.22%
$ 640,880 $ 303
Dec 29, 6 AM $ 0.0₅649
-0.37%
$ 649,131 $ 313
Dec 29, 5 AM $ 0.0₅655
+2.50%
$ 655,008 $ 292
Dec 29, 4 AM $ 0.0₅649
+0.89%
$ 649,108 $ 289
Dec 29, 3 AM $ 0.0₅637
+0.17%
$ 637,108 $ 286
Dec 29, 2 AM $ 0.0₅64
+0.85%
$ 639,916 $ 286
Dec 29, 1 AM $ 0.0₅63
-1.46%
$ 630,063 $ 273
Dec 29, 12 AM $ 0.0₅628
-0.25%
$ 627,592 $ 265
Dec 28, 11 PM $ 0.0₅633
-0.15%
$ 633,375 $ 260
Dec 28, 10 PM $ 0.0₅635
-0.22%
$ 635,149 $ 256
Dec 28, 9 PM $ 0.0₅637
+1.57%
$ 636,568 $ 253
Dec 28, 8 PM $ 0.0₅628
-0.52%
$ 627,736 $ 249
Dec 28, 7 PM $ 0.0₅631
-0.03%
$ 630,646 $ 259
Dec 28, 6 PM $ 0.0₅635
+0.08%
$ 634,589 $ 257
Dec 28, 5 PM $ 0.0₅634
+0.14%
$ 634,368 $ 258
Dec 28, 4 PM $ 0.0₅633
-0.30%
$ 633,238 $ 257
Dec 28, 3 PM $ 0.0₅644
-0.06%
$ 644,124 $ 260
Dec 28, 2 PM $ 0.0₅636
-0.24%
$ 635,668 $ 218
Dec 28, 1 PM $ 0.0₅638
+0.84%
$ 637,723 $ 211
Dec 28, 12 PM $ 0.0₅639
+0.98%
$ 639,491 $ 193
Dec 28, 11 AM $ 0.0₅633
-0.16%
$ 632,863 $ 173
Dec 28, 10 AM $ 0.0₅643
+0.30%
$ 642,855 $ 164
Dec 28, 9 AM $ 0.0₅643
-0.04%
$ 643,056 $ 152
Dec 28, 8 AM $ 0.0₅644
+0.87%
$ 643,899 $ 125
Dec 28, 7 AM $ 0.0₅638
+0.71%
$ 638,353 $ 124