RETAKE.TV Historical Data

RETAKE Page 42
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0₅633
-0.03%
$ 633,139 $ 110
Dec 28, 5 AM $ 0.0₅632
-0.58%
$ 632,145 $ 107
Dec 28, 4 AM $ 0.0₅637
-1.10%
$ 636,680 $ 102
Dec 28, 3 AM $ 0.0₅635
-1.35%
$ 635,263 $ 106
Dec 28, 2 AM $ 0.0₅645
+1.45%
$ 645,079 $ 106
Dec 28, 1 AM $ 0.0₅636
-1.28%
$ 635,757 $ 105
Dec 28, 12 AM $ 0.0₅636
+0.04%
$ 636,274 $ 113
Dec 27, 11 PM $ 0.0₅633
-0.42%
$ 632,642 $ 120
Dec 27, 10 PM $ 0.0₅634
-0.68%
$ 634,266 $ 117
Dec 27, 9 PM $ 0.0₅631
-0.26%
$ 630,590 $ 117
Dec 27, 8 PM $ 0.0₅634
-0.93%
$ 633,666 $ 126
Dec 27, 7 PM $ 0.0₅636
+0.77%
$ 635,957 $ 132
Dec 27, 6 PM $ 0.0₅634
+0.55%
$ 633,795 $ 127
Dec 27, 5 PM $ 0.0₅63
-0.06%
$ 630,217 $ 123
Dec 27, 4 PM $ 0.0₅628
-1.06%
$ 628,253 $ 134
Dec 27, 3 PM $ 0.0₅628
-0.35%
$ 628,387 $ 134
Dec 27, 2 PM $ 0.0₅628
-1.70%
$ 628,027 $ 135
Dec 27, 1 PM $ 0.0₅63
-0.45%
$ 629,749 $ 129
Dec 27, 12 PM $ 0.0₅632
+0.52%
$ 632,283 $ 146
Dec 27, 11 AM $ 0.0₅629
+0.10%
$ 628,911 $ 148
Dec 27, 10 AM $ 0.0₅631
-0.11%
$ 630,963 $ 148
Dec 27, 9 AM $ 0.0₅63
-1.26%
$ 629,926 $ 152
Dec 27, 8 AM $ 0.0₅638
+0.21%
$ 638,291 $ 155
Dec 27, 7 AM $ 0.0₅638
+1.61%
$ 637,526 $ 164
Dec 27, 6 AM $ 0.0₅627
-0.42%
$ 627,067 $ 166
Dec 27, 5 AM $ 0.0₅628
-0.39%
$ 628,232 $ 167
Dec 27, 4 AM $ 0.0₅631
-1.14%
$ 630,555 $ 176
Dec 27, 3 AM $ 0.0₅637
+1.15%
$ 637,326 $ 180
Dec 27, 2 AM $ 0.0₅629
-0.03%
$ 628,748 $ 169
Dec 27, 1 AM $ 0.0₅628
-0.10%
$ 628,474 $ 172
Dec 27, 12 AM $ 0.0₅629
-0.45%
$ 629,283 $ 169
Dec 26, 11 PM $ 0.0₅629
+0.36%
$ 629,472 $ 165
Dec 26, 10 PM $ 0.0₅63
-0.43%
$ 630,130 $ 169
Dec 26, 9 PM $ 0.0₅633
-0.22%
$ 633,457 $ 170
Dec 26, 8 PM $ 0.0₅636
-1.68%
$ 636,471 $ 173
Dec 26, 7 PM $ 0.0₅651
+1.17%
$ 650,627 $ 153
Dec 26, 6 PM $ 0.0₅645
-0.01%
$ 644,716 $ 153
Dec 26, 5 PM $ 0.0₅646
+0.53%
$ 646,302 $ 156
Dec 26, 4 PM $ 0.0₅643
+0.26%
$ 643,351 $ 146
Dec 26, 3 PM $ 0.0₅646
-0.42%
$ 646,194 $ 146
Dec 26, 2 PM $ 0.0₅654
-0.62%
$ 653,846 $ 145
Dec 26, 1 PM $ 0.0₅656
-0.77%
$ 655,996 $ 146
Dec 26, 12 PM $ 0.0₅656
-0.87%
$ 655,719 $ 133
Dec 26, 11 AM $ 0.0₅652
-0.19%
$ 652,291 $ 146
Dec 26, 10 AM $ 0.0₅652
-0.22%
$ 652,274 $ 146
Dec 26, 9 AM $ 0.0₅653
+0.29%
$ 652,926 $ 152
Dec 26, 8 AM $ 0.0₅652
-0.15%
$ 652,005 $ 159
Dec 26, 7 AM $ 0.0₅656
-0.30%
$ 656,473 $ 155
Dec 26, 6 AM $ 0.0₅655
+0.08%
$ 654,607 $ 158
Dec 26, 5 AM $ 0.0₅654
+0.02%
$ 654,373 $ 167