RETAKE.TV Historical Data

RETAKE Page 43
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.0₅652
-0.14%
$ 651,678 $ 172
Dec 26, 3 AM $ 0.0₅661
-0.52%
$ 661,174 $ 183
Dec 26, 2 AM $ 0.0₅666
+2.66%
$ 666,201 $ 201
Dec 26, 1 AM $ 0.0₅648
-0.19%
$ 648,348 $ 197
Dec 26, 12 AM $ 0.0₅627
-2.03%
$ 626,568 $ 194
Dec 25, 11 PM $ 0.0₅644
-1.36%
$ 643,797 $ 198
Dec 25, 10 PM $ 0.0₅655
+0.01%
$ 655,440 $ 199
Dec 25, 9 PM $ 0.0₅656
-0.54%
$ 655,716 $ 198
Dec 25, 8 PM $ 0.0₅653
-0.24%
$ 652,550 $ 196
Dec 25, 7 PM $ 0.0₅659
+0.36%
$ 659,021 $ 194
Dec 25, 6 PM $ 0.0₅656
+0.89%
$ 656,474 $ 194
Dec 25, 5 PM $ 0.0₅659
-1.14%
$ 658,704 $ 190
Dec 25, 4 PM $ 0.0₅653
+0.02%
$ 652,905 $ 220
Dec 25, 3 PM $ 0.0₅652
-0.35%
$ 652,316 $ 289
Dec 25, 2 PM $ 0.0₅655
+0.79%
$ 654,580 $ 293
Dec 25, 1 PM $ 0.0₅644
-0.33%
$ 644,221 $ 318
Dec 25, 12 PM $ 0.0₅653
+0.45%
$ 653,293 $ 331
Dec 25, 11 AM $ 0.0₅647
+1.00%
$ 647,290 $ 320
Dec 25, 10 AM $ 0.0₅642
-0.31%
$ 641,765 $ 313
Dec 25, 9 AM $ 0.0₅65
-0.43%
$ 649,670 $ 309
Dec 25, 8 AM $ 0.0₅642
-1.94%
$ 641,811 $ 312
Dec 25, 7 AM $ 0.0₅645
-0.24%
$ 644,843 $ 310
Dec 25, 6 AM $ 0.0₅646
+0.00%
$ 646,138 $ 303
Dec 25, 5 AM $ 0.0₅647
-0.12%
$ 646,971 $ 347
Dec 25, 4 AM $ 0.0₅647
-1.46%
$ 647,015 $ 343
Dec 25, 3 AM $ 0.0₅647
-0.46%
$ 646,547 $ 351
Dec 25, 2 AM $ 0.0₅651
-0.74%
$ 650,923 $ 360
Dec 25, 1 AM $ 0.0₅655
+2.64%
$ 655,402 $ 361
Dec 25, 12 AM $ 0.0₅639
-2.56%
$ 638,767 $ 366
Dec 24, 11 PM $ 0.0₅647
-0.28%
$ 646,579 $ 386
Dec 24, 10 PM $ 0.0₅647
-0.09%
$ 646,758 $ 386
Dec 24, 9 PM $ 0.0₅646
+0.09%
$ 646,337 $ 397
Dec 24, 8 PM $ 0.0₅646
-0.62%
$ 645,919 $ 438
Dec 24, 7 PM $ 0.0₅641
-0.77%
$ 640,656 $ 437
Dec 24, 6 PM $ 0.0₅644
+0.16%
$ 644,422 $ 459
Dec 24, 5 PM $ 0.0₅643
-2.35%
$ 643,159 $ 458
Dec 24, 4 PM $ 0.0₅666
+0.88%
$ 666,220 $ 420
Dec 24, 3 PM $ 0.0₅654
-1.32%
$ 653,699 $ 413
Dec 24, 2 PM $ 0.0₅666
+0.75%
$ 665,654 $ 420
Dec 24, 1 PM $ 0.0₅668
+0.82%
$ 667,634 $ 389
Dec 24, 12 PM $ 0.0₅658
-0.03%
$ 657,822 $ 411
Dec 24, 11 AM $ 0.0₅658
-0.12%
$ 658,257 $ 457
Dec 24, 10 AM $ 0.0₅659
-1.00%
$ 658,756 $ 458
Dec 24, 9 AM $ 0.0₅658
+0.14%
$ 658,055 $ 491
Dec 24, 8 AM $ 0.0₅657
-0.68%
$ 657,344 $ 503
Dec 24, 7 AM $ 0.0₅66
-0.85%
$ 660,212 $ 530
Dec 24, 6 AM $ 0.0₅667
+1.09%
$ 666,740 $ 560
Dec 24, 5 AM $ 0.0₅668
-0.39%
$ 667,965 $ 588
Dec 24, 4 AM $ 0.0₅668
+1.05%
$ 668,256 $ 623
Dec 24, 3 AM $ 0.0₅663
+0.04%
$ 668,681 $ 635