RETAKE.TV Historical Data

RETAKE Page 44
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0₅671
+0.73%
$ 670,842 $ 638
Dec 24, 1 AM $ 0.0₅666
+1.13%
$ 666,205 $ 672
Dec 24, 12 AM $ 0.0₅668
-0.09%
$ 668,373 $ 700
Dec 23, 11 PM $ 0.0₅665
+0.19%
$ 665,490 $ 699
Dec 23, 10 PM $ 0.0₅665
-0.22%
$ 664,619 $ 736
Dec 23, 9 PM $ 0.0₅669
-0.61%
$ 668,756 $ 779
Dec 23, 8 PM $ 0.0₅673
+1.23%
$ 672,975 $ 793
Dec 23, 7 PM $ 0.0₅66
-0.39%
$ 659,765 $ 891
Dec 23, 6 PM $ 0.0₅662
+1.39%
$ 661,611 $ 889
Dec 23, 5 PM $ 0.0₅652
-2.63%
$ 651,753 $ 918
Dec 23, 4 PM $ 0.0₅664
+0.49%
$ 663,887 $ 939
Dec 23, 3 PM $ 0.0₅667
+0.96%
$ 666,820 $ 936
Dec 23, 2 PM $ 0.0₅664
-0.11%
$ 663,729 $ 934
Dec 23, 1 PM $ 0.0₅667
+0.26%
$ 667,241 $ 944
Dec 23, 12 PM $ 0.0₅674
+0.41%
$ 673,843 $ 932
Dec 23, 11 AM $ 0.0₅673
+1.80%
$ 673,392 $ 930
Dec 23, 10 AM $ 0.0₅675
+1.36%
$ 667,577 $ 936
Dec 23, 9 AM $ 0.0₅665
-0.25%
$ 665,035 $ 914
Dec 23, 8 AM $ 0.0₅667
-0.82%
$ 667,182 $ 912
Dec 23, 7 AM $ 0.0₅675
+1.60%
$ 675,474 $ 903
Dec 23, 6 AM $ 0.0₅663
-0.70%
$ 663,463 $ 877
Dec 23, 5 AM $ 0.0₅672
-0.34%
$ 672,004 $ 836
Dec 23, 4 AM $ 0.0₅682
-0.06%
$ 681,541 $ 814
Dec 23, 3 AM $ 0.0₅673
-0.62%
$ 673,160 $ 784
Dec 23, 2 AM $ 0.0₅686
+0.85%
$ 686,229 $ 787
Dec 23, 1 AM $ 0.0₅677
-1.22%
$ 677,281 $ 739
Dec 23, 12 AM $ 0.0₅685
+1.71%
$ 685,247 $ 735
Dec 22, 11 PM $ 0.0₅676
-0.42%
$ 676,061 $ 713
Dec 22, 10 PM $ 0.0₅677
+0.88%
$ 677,483 $ 671
Dec 22, 9 PM $ 0.0₅675
+0.68%
$ 674,517 $ 651
Dec 22, 8 PM $ 0.0₅675
-0.84%
$ 674,532 $ 616
Dec 22, 7 PM $ 0.0₅67
-2.08%
$ 670,296 $ 535
Dec 22, 6 PM $ 0.0₅678
-0.14%
$ 678,158 $ 541
Dec 22, 5 PM $ 0.0₅687
+0.53%
$ 687,134 $ 501
Dec 22, 4 PM $ 0.0₅688
+0.78%
$ 688,411 $ 478
Dec 22, 3 PM $ 0.0₅699
+1.26%
$ 699,457 $ 457
Dec 22, 2 PM $ 0.0₅694
+0.12%
$ 694,385 $ 456
Dec 22, 1 PM $ 0.0₅695
-0.50%
$ 694,964 $ 455
Dec 22, 12 PM $ 0.0₅691
-1.70%
$ 690,842 $ 450
Dec 22, 11 AM $ 0.0₅698
+0.28%
$ 698,321 $ 436
Dec 22, 10 AM $ 0.0₅706
+1.41%
$ 705,624 $ 408
Dec 22, 9 AM $ 0.0₅703
-0.56%
$ 702,861 $ 404
Dec 22, 8 AM $ 0.0₅701
-0.43%
$ 701,164 $ 394
Dec 22, 7 AM $ 0.0₅696
+0.18%
$ 695,533 $ 393
Dec 22, 6 AM $ 0.0₅695
-0.11%
$ 694,732 $ 397
Dec 22, 5 AM $ 0.0₅695
-0.30%
$ 694,871 $ 387
Dec 22, 4 AM $ 0.0₅699
+0.02%
$ 698,905 $ 346
Dec 22, 3 AM $ 0.0₅697
+1.09%
$ 696,664 $ 343
Dec 22, 2 AM $ 0.0₅688
-2.15%
$ 687,590 $ 332
Dec 22, 1 AM $ 0.0₅705
-0.03%
$ 704,990 $ 330