RETAKE.TV Historical Data

RETAKE Page 45
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.0₅702
+0.85%
$ 702,271 $ 307
Dec 21, 11 PM $ 0.0₅689
+0.01%
$ 689,223 $ 300
Dec 21, 10 PM $ 0.0₅69
+0.12%
$ 690,178 $ 304
Dec 21, 9 PM $ 0.0₅692
+0.60%
$ 691,976 $ 289
Dec 21, 8 PM $ 0.0₅694
+0.69%
$ 694,263 $ 273
Dec 21, 7 PM $ 0.0₅686
-1.04%
$ 685,886 $ 296
Dec 21, 6 PM $ 0.0₅681
-1.88%
$ 681,355 $ 292
Dec 21, 5 PM $ 0.0₅68
+0.12%
$ 680,256 $ 305
Dec 21, 4 PM $ 0.0₅68
+0.05%
$ 679,812 $ 321
Dec 21, 3 PM $ 0.0₅68
-1.15%
$ 680,149 $ 323
Dec 21, 2 PM $ 0.0₅687
+1.19%
$ 687,387 $ 328
Dec 21, 1 PM $ 0.0₅683
-0.72%
$ 682,765 $ 326
Dec 21, 12 PM $ 0.0₅69
-0.01%
$ 690,116 $ 313
Dec 21, 11 AM $ 0.0₅688
-0.28%
$ 688,480 $ 323
Dec 21, 10 AM $ 0.0₅7
+0.79%
$ 700,202 $ 340
Dec 21, 9 AM $ 0.0₅696
+1.28%
$ 696,444 $ 327
Dec 21, 8 AM $ 0.0₅687
-0.40%
$ 687,077 $ 333
Dec 21, 7 AM $ 0.0₅686
-0.92%
$ 686,087 $ 378
Dec 21, 6 AM $ 0.0₅684
-0.01%
$ 684,021 $ 376
Dec 21, 5 AM $ 0.0₅694
+1.14%
$ 693,996 $ 373
Dec 21, 4 AM $ 0.0₅694
+0.26%
$ 693,652 $ 376
Dec 21, 3 AM $ 0.0₅683
-0.17%
$ 683,306 $ 373
Dec 21, 2 AM $ 0.0₅687
-1.82%
$ 687,410 $ 389
Dec 21, 1 AM $ 0.0₅702
+1.34%
$ 702,066 $ 410
Dec 21, 12 AM $ 0.0₅693
+0.17%
$ 693,112 $ 413
Dec 20, 11 PM $ 0.0₅692
-1.05%
$ 691,736 $ 422
Dec 20, 10 PM $ 0.0₅701
-0.21%
$ 701,417 $ 422
Dec 20, 9 PM $ 0.0₅695
+0.00%
$ 694,968 $ 428
Dec 20, 8 PM $ 0.0₅694
-0.46%
$ 694,252 $ 449
Dec 20, 7 PM $ 0.0₅685
-2.48%
$ 684,981 $ 420
Dec 20, 6 PM $ 0.0₅694
+0.11%
$ 693,942 $ 413
Dec 20, 5 PM $ 0.0₅702
+1.09%
$ 702,307 $ 372
Dec 20, 4 PM $ 0.0₅701
+1.13%
$ 701,204 $ 369
Dec 20, 3 PM $ 0.0₅692
+0.25%
$ 692,442 $ 368
Dec 20, 2 PM $ 0.0₅674
-2.78%
$ 673,924 $ 375
Dec 20, 1 PM $ 0.0₅689
-0.93%
$ 688,665 $ 369
Dec 20, 12 PM $ 0.0₅696
+1.33%
$ 695,969 $ 357
Dec 20, 11 AM $ 0.0₅687
-1.55%
$ 686,865 $ 354
Dec 20, 10 AM $ 0.0₅693
-1.11%
$ 692,901 $ 329
Dec 20, 9 AM $ 0.0₅702
+0.17%
$ 701,719 $ 312
Dec 20, 8 AM $ 0.0₅7
+0.98%
$ 700,296 $ 297
Dec 20, 7 AM $ 0.0₅693
-0.14%
$ 693,143 $ 253
Dec 20, 6 AM $ 0.0₅702
+0.38%
$ 701,692 $ 254
Dec 20, 5 AM $ 0.0₅702
+0.48%
$ 702,157 $ 236
Dec 20, 4 AM $ 0.0₅699
-0.64%
$ 698,999 $ 236
Dec 20, 3 AM $ 0.0₅696
-0.83%
$ 696,218 $ 233
Dec 20, 2 AM $ 0.0₅693
-0.42%
$ 693,260 $ 207
Dec 20, 1 AM $ 0.0₅699
+0.83%
$ 698,924 $ 213
Dec 20, 12 AM $ 0.0₅694
-0.94%
$ 694,008 $ 186
Dec 19, 11 PM $ 0.0₅699
+0.08%
$ 698,718 $ 174