RETAKE.TV Historical Data

RETAKE Page 46
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.0₅696
+0.17%
$ 696,024 $ 162
Dec 19, 9 PM $ 0.0₅697
-0.68%
$ 697,389 $ 144
Dec 19, 8 PM $ 0.0₅702
+0.27%
$ 702,148 $ 142
Dec 19, 7 PM $ 0.0₅693
+0.75%
$ 692,663 $ 115
Dec 19, 6 PM $ 0.0₅691
+0.86%
$ 690,571 $ 104
Dec 19, 5 PM $ 0.0₅688
-0.03%
$ 687,605 $ 106
Dec 19, 4 PM $ 0.0₅689
+0.60%
$ 689,100 $ 113
Dec 19, 3 PM $ 0.0₅684
-0.15%
$ 683,784 $ 105
Dec 19, 2 PM $ 0.0₅685
+0.07%
$ 684,650 $ 90
Dec 19, 1 PM $ 0.0₅685
-1.06%
$ 685,099 $ 79
Dec 19, 12 PM $ 0.0₅69
-0.22%
$ 690,053 $ 70
Dec 19, 11 AM $ 0.0₅671
+0.35%
$ 671,453 $ 65
Dec 19, 10 AM $ 0.0₅669
+0.06%
$ 669,255 $ 65
Dec 19, 9 AM $ 0.0₅669
+0.08%
$ 669,361 $ 65
Dec 19, 8 AM $ 0.0₅658
-0.29%
$ 657,742 $ 64
Dec 19, 7 AM $ 0.0₅66
+0.90%
$ 659,989 $ 60
Dec 19, 6 AM $ 0.0₅653
-0.02%
$ 652,851 $ 60
Dec 19, 5 AM $ 0.0₅652
-0.72%
$ 651,661 $ 63
Dec 19, 4 AM $ 0.0₅656
+0.09%
$ 656,399 $ 54
Dec 19, 3 AM $ 0.0₅66
+2.93%
$ 659,684 $ 59
Dec 19, 2 AM $ 0.0₅64
-0.51%
$ 639,879 $ 51
Dec 19, 1 AM $ 0.0₅638
+0.01%
$ 637,574 $ 45
Dec 19, 12 AM $ 0.0₅639
-0.16%
$ 639,062 $ 51
Dec 18, 11 PM $ 0.0₅64
+0.12%
$ 640,492 $ 54
Dec 18, 10 PM $ 0.0₅649
+0.88%
$ 648,665 $ 52
Dec 18, 9 PM $ 0.0₅643
+0.97%
$ 643,312 $ 51
Dec 18, 8 PM $ 0.0₅638
+0.18%
$ 637,526 $ 51
Dec 18, 7 PM $ 0.0₅636
-2.06%
$ 636,372 $ 52
Dec 18, 6 PM $ 0.0₅65
+0.32%
$ 649,622 $ 46
Dec 18, 5 PM $ 0.0₅644
-5.75%
$ 644,187 $ 44
Dec 18, 4 PM $ 0.0₅682
+0.36%
$ 681,928 $ 46
Dec 18, 3 PM $ 0.0₅69
+0.93%
$ 690,327 $ 46
Dec 18, 2 PM $ 0.0₅69
+0.95%
$ 690,234 $ 46
Dec 18, 1 PM $ 0.0₅676
+0.98%
$ 675,926 $ 45
Dec 18, 12 PM $ 0.0₅668
-1.42%
$ 668,215 $ 44
Dec 18, 11 AM $ 0.0₅678
+2.39%
$ 677,923 $ 45
Dec 18, 10 AM $ 0.0₅662
+0.13%
$ 662,064 $ 45
Dec 18, 9 AM $ 0.0₅659
+0.04%
$ 659,071 $ 46
Dec 18, 8 AM $ 0.0₅659
+0.22%
$ 659,143 $ 45
Dec 18, 7 AM $ 0.0₅661
+0.31%
$ 660,620 $ 46
Dec 18, 6 AM $ 0.0₅658
-0.70%
$ 658,146 $ 45
Dec 18, 5 AM $ 0.0₅662
-0.74%
$ 662,157 $ 45
Dec 18, 4 AM $ 0.0₅667
-0.59%
$ 666,886 $ 42
Dec 18, 3 AM $ 0.0₅66
-0.42%
$ 660,401 $ 38
Dec 18, 2 AM $ 0.0₅662
-0.20%
$ 661,632 $ 41
Dec 18, 1 AM $ 0.0₅662
-0.99%
$ 662,121 $ 33
Dec 18, 12 AM $ 0.0₅674
-1.69%
$ 673,601 $ 34
Dec 17, 11 PM $ 0.0₅684
-0.09%
$ 684,366 $ 32
Dec 17, 10 PM $ 0.0₅686
+2.96%
$ 686,143 $ 31
Dec 17, 9 PM $ 0.0₅667
-0.33%
$ 667,127 $ 33