RETAKE.TV Historical Data

RETAKE Page 47
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0₅67
+0.55%
$ 670,487 $ 33
Dec 17, 7 PM $ 0.0₅666
-0.63%
$ 666,497 $ 40
Dec 17, 6 PM $ 0.0₅677
+0.23%
$ 676,666 $ 41
Dec 17, 5 PM $ 0.0₅68
+0.42%
$ 679,586 $ 38
Dec 17, 4 PM $ 0.0₅689
-1.27%
$ 689,340 $ 32
Dec 17, 3 PM $ 0.0₅712
+2.98%
$ 711,710 $ 37
Dec 17, 2 PM $ 0.0₅698
+0.23%
$ 698,246 $ 37
Dec 17, 1 PM $ 0.0₅697
-0.22%
$ 696,674 $ 45
Dec 17, 12 PM $ 0.0₅696
-0.22%
$ 695,600 $ 44
Dec 17, 11 AM $ 0.0₅699
-0.06%
$ 698,502 $ 43
Dec 17, 10 AM $ 0.0₅698
-0.20%
$ 698,274 $ 43
Dec 17, 9 AM $ 0.0₅695
-0.09%
$ 694,781 $ 43
Dec 17, 8 AM $ 0.0₅697
-0.59%
$ 696,996 $ 43
Dec 17, 7 AM $ 0.0₅699
-0.70%
$ 698,751 $ 42
Dec 17, 6 AM $ 0.0₅705
+0.51%
$ 705,074 $ 44
Dec 17, 5 AM $ 0.0₅701
-1.14%
$ 701,459 $ 44
Dec 17, 4 AM $ 0.0₅712
-0.25%
$ 712,258 $ 43
Dec 17, 3 AM $ 0.0₅715
-1.59%
$ 714,757 $ 43
Dec 17, 2 AM $ 0.0₅72
+1.61%
$ 719,688 $ 43
Dec 17, 1 AM $ 0.0₅71
+0.59%
$ 710,188 $ 39
Dec 17, 12 AM $ 0.0₅707
-0.37%
$ 707,183 $ 39
Dec 16, 11 PM $ 0.0₅708
-0.09%
$ 708,255 $ 39
Dec 16, 10 PM $ 0.0₅711
-1.51%
$ 710,673 $ 40
Dec 16, 9 PM $ 0.0₅706
-0.36%
$ 705,791 $ 37
Dec 16, 8 PM $ 0.0₅706
+0.12%
$ 706,230 $ 40
Dec 16, 7 PM $ 0.0₅708
+0.01%
$ 708,304 $ 41
Dec 16, 6 PM $ 0.0₅708
+1.92%
$ 708,226 $ 41
Dec 16, 5 PM $ 0.0₅696
+0.10%
$ 696,331 $ 39
Dec 16, 4 PM $ 0.0₅699
+0.00%
$ 699,167 $ 41
Dec 16, 3 PM $ 0.0₅695
-0.10%
$ 695,028 $ 39
Dec 16, 2 PM $ 0.0₅699
-0.86%
$ 698,531 $ 40
Dec 16, 1 PM $ 0.0₅71
+0.05%
$ 710,061 $ 33
Dec 16, 12 PM $ 0.0₅709
-0.80%
$ 708,598 $ 36
Dec 16, 11 AM $ 0.0₅709
+0.36%
$ 708,970 $ 35
Dec 16, 10 AM $ 0.0₅702
-0.11%
$ 702,391 $ 34
Dec 16, 9 AM $ 0.0₅702
-0.50%
$ 702,299 $ 39
Dec 16, 8 AM $ 0.0₅705
+0.19%
$ 704,888 $ 39
Dec 16, 7 AM $ 0.0₅706
-0.41%
$ 705,776 $ 39
Dec 16, 6 AM $ 0.0₅708
+0.03%
$ 708,263 $ 39
Dec 16, 5 AM $ 0.0₅705
+0.90%
$ 705,337 $ 37
Dec 16, 4 AM $ 0.0₅702
-0.43%
$ 701,842 $ 37
Dec 16, 3 AM $ 0.0₅706
-1.31%
$ 705,858 $ 36
Dec 16, 2 AM $ 0.0₅715
-0.36%
$ 715,195 $ 37
Dec 16, 1 AM $ 0.0₅719
-0.28%
$ 719,148 $ 34
Dec 16, 12 AM $ 0.0₅724
+0.26%
$ 724,275 $ 34
Dec 15, 11 PM $ 0.0₅721
+0.27%
$ 721,398 $ 34
Dec 15, 10 PM $ 0.0₅719
-0.79%
$ 719,032 $ 33
Dec 15, 9 PM $ 0.0₅73
-0.46%
$ 730,400 $ 32
Dec 15, 8 PM $ 0.0₅714
-0.89%
$ 713,845 $ 28
Dec 15, 7 PM $ 0.0₅721
+1.81%
$ 721,364 $ 24