RETAKE.TV Historical Data

RETAKE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.0₅709
-1.49%
$ 708,535 $ 24
Dec 15, 5 PM $ 0.0₅727
-0.40%
$ 726,602 $ 23
Dec 15, 4 PM $ 0.0₅736
+0.07%
$ 735,743 $ 25
Dec 15, 3 PM $ 0.0₅731
-3.95%
$ 731,134 $ 20
Dec 15, 2 PM $ 0.0₅763
-0.86%
$ 762,690 $ 31
Dec 15, 1 PM $ 0.0₅769
-1.07%
$ 769,115 $ 31
Dec 15, 12 PM $ 0.0₅771
-0.24%
$ 770,564 $ 29
Dec 15, 11 AM $ 0.0₅774
+0.10%
$ 774,473 $ 30
Dec 15, 10 AM $ 0.0₅777
+0.76%
$ 776,761 $ 30
Dec 15, 9 AM $ 0.0₅771
+0.69%
$ 770,751 $ 30
Dec 15, 8 AM $ 0.0₅765
+0.43%
$ 765,026 $ 24
Dec 15, 7 AM $ 0.0₅762
-0.06%
$ 762,351 $ 24
Dec 15, 6 AM $ 0.0₅761
+0.86%
$ 760,609 $ 24
Dec 15, 5 AM $ 0.0₅755
+0.02%
$ 754,928 $ 29
Dec 15, 4 AM $ 0.0₅752
-0.23%
$ 751,542 $ 33
Dec 15, 3 AM $ 0.0₅754
-0.16%
$ 754,072 $ 53
Dec 15, 2 AM $ 0.0₅758
+0.87%
$ 757,882 $ 79
Dec 15, 1 AM $ 0.0₅745
+0.55%
$ 744,741 $ 78
Dec 15, 12 AM $ 0.0₅745
+0.65%
$ 744,645 $ 109
Dec 14, 11 PM $ 0.0₅741
-0.13%
$ 741,101 $ 140
Dec 14, 10 PM $ 0.0₅742
-0.48%
$ 742,045 $ 141
Dec 14, 9 PM $ 0.0₅746
-0.33%
$ 746,028 $ 143
Dec 14, 8 PM $ 0.0₅748
+0.22%
$ 747,678 $ 142
Dec 14, 7 PM $ 0.0₅748
-0.15%
$ 747,547 $ 153
Dec 14, 6 PM $ 0.0₅748
+0.28%
$ 747,927 $ 181
Dec 14, 5 PM $ 0.0₅745
-0.30%
$ 745,195 $ 180
Dec 14, 4 PM $ 0.0₅75
+0.80%
$ 750,017 $ 178
Dec 14, 3 PM $ 0.0₅742
-0.40%
$ 742,268 $ 178
Dec 14, 2 PM $ 0.0₅749
+0.87%
$ 748,793 $ 183
Dec 14, 1 PM $ 0.0₅749
-0.46%
$ 748,710 $ 205
Dec 14, 12 PM $ 0.0₅75
+2.11%
$ 750,231 $ 205
Dec 14, 11 AM $ 0.0₅741
+1.47%
$ 741,312 $ 196
Dec 14, 10 AM $ 0.0₅731
-0.13%
$ 731,022 $ 195
Dec 14, 9 AM $ 0.0₅732
-0.19%
$ 731,728 $ 197
Dec 14, 8 AM $ 0.0₅733
+0.22%
$ 733,486 $ 207
Dec 14, 7 AM $ 0.0₅732
-0.04%
$ 731,834 $ 206
Dec 14, 6 AM $ 0.0₅732
-0.28%
$ 731,503 $ 207
Dec 14, 5 AM $ 0.0₅731
-1.16%
$ 730,528 $ 203
Dec 14, 4 AM $ 0.0₅741
-0.51%
$ 741,334 $ 203
Dec 14, 3 AM $ 0.0₅736
-0.20%
$ 735,980 $ 229
Dec 14, 2 AM $ 0.0₅742
+0.78%
$ 741,634 $ 229
Dec 14, 1 AM $ 0.0₅738
+0.29%
$ 738,039 $ 257
Dec 14, 12 AM $ 0.0₅734
-0.35%
$ 734,089 $ 244
Dec 13, 11 PM $ 0.0₅737
-0.73%
$ 736,683 $ 244
Dec 13, 10 PM $ 0.0₅741
+0.90%
$ 740,545 $ 243
Dec 13, 9 PM $ 0.0₅733
-0.28%
$ 732,976 $ 252
Dec 13, 8 PM $ 0.0₅735
-0.06%
$ 735,278 $ 267
Dec 13, 7 PM $ 0.0₅735
-0.93%
$ 734,992 $ 264
Dec 13, 6 PM $ 0.0₅742
-0.39%
$ 742,339 $ 311
Dec 13, 5 PM $ 0.0₅744
+0.86%
$ 744,291 $ 312