RETAKE.TV Historical Data

RETAKE Page 49
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.0₅738
-0.27%
$ 737,705 $ 306
Dec 13, 3 PM $ 0.0₅741
+0.28%
$ 741,260 $ 307
Dec 13, 2 PM $ 0.0₅738
-0.98%
$ 738,346 $ 322
Dec 13, 1 PM $ 0.0₅746
-0.54%
$ 745,620 $ 310
Dec 13, 12 PM $ 0.0₅751
+1.22%
$ 751,376 $ 312
Dec 13, 11 AM $ 0.0₅744
-0.25%
$ 743,629 $ 293
Dec 13, 10 AM $ 0.0₅745
+0.39%
$ 744,702 $ 307
Dec 13, 9 AM $ 0.0₅741
+0.08%
$ 741,332 $ 333
Dec 13, 8 AM $ 0.0₅743
+0.83%
$ 743,261 $ 355
Dec 13, 7 AM $ 0.0₅737
-0.72%
$ 737,178 $ 356
Dec 13, 6 AM $ 0.0₅742
+0.00%
$ 741,567 $ 361
Dec 13, 5 AM $ 0.0₅742
+0.02%
$ 742,178 $ 364
Dec 13, 4 AM $ 0.0₅741
-1.58%
$ 741,370 $ 389
Dec 13, 3 AM $ 0.0₅742
-0.38%
$ 742,189 $ 391
Dec 13, 2 AM $ 0.0₅745
+0.10%
$ 745,098 $ 394
Dec 13, 1 AM $ 0.0₅726
+0.14%
$ 726,362 $ 363
Dec 13, 12 AM $ 0.0₅726
-2.05%
$ 725,681 $ 363
Dec 12, 11 PM $ 0.0₅741
-0.06%
$ 741,471 $ 364
Dec 12, 10 PM $ 0.0₅742
+1.13%
$ 741,577 $ 370
Dec 12, 9 PM $ 0.0₅733
-0.82%
$ 732,810 $ 370
Dec 12, 8 PM $ 0.0₅749
+0.23%
$ 749,323 $ 370
Dec 12, 7 PM $ 0.0₅75
-0.38%
$ 750,237 $ 370
Dec 12, 6 PM $ 0.0₅759
+1.54%
$ 758,790 $ 375
Dec 12, 5 PM $ 0.0₅746
-0.96%
$ 745,676 $ 357
Dec 5, 2 PM $ 0.0₅814
+0.36%
$ 813,815 $ 492
Dec 5, 1 PM $ 0.0₅811
-1.04%
$ 810,931 $ 503
Dec 5, 12 PM $ 0.0₅819
-0.17%
$ 819,488 $ 508
Dec 5, 11 AM $ 0.0₅811
-0.43%
$ 810,748 $ 505
Dec 5, 10 AM $ 0.0₅813
+0.15%
$ 813,257 $ 495
Dec 5, 9 AM $ 0.0₅814
-0.87%
$ 814,481 $ 480
Dec 5, 8 AM $ 0.0₅824
-1.66%
$ 823,995 $ 493
Dec 5, 7 AM $ 0.0₅836
-0.28%
$ 836,186 $ 483
Dec 5, 6 AM $ 0.0₅837
+0.66%
$ 836,509 $ 459
Dec 5, 5 AM $ 0.0₅831
+0.15%
$ 830,686 $ 463
Dec 5, 4 AM $ 0.0₅829
-0.56%
$ 829,421 $ 469
Dec 5, 3 AM $ 0.0₅838
-0.02%
$ 837,986 $ 421
Dec 5, 2 AM $ 0.0₅836
+0.22%
$ 835,504 $ 420
Dec 5, 1 AM $ 0.0₅832
+0.40%
$ 831,646 $ 396
Dec 5, 12 AM $ 0.0₅827
-0.68%
$ 826,991 $ 435
Dec 4, 11 PM $ 0.0₅836
-0.21%
$ 835,644 $ 433
Dec 4, 10 PM $ 0.0₅826
-0.93%
$ 826,468 $ 444
Dec 4, 9 PM $ 0.0₅835
+1.25%
$ 834,511 $ 445
Dec 4, 8 PM $ 0.0₅821
-0.12%
$ 820,611 $ 422
Dec 4, 7 PM $ 0.0₅814
-1.80%
$ 814,190 $ 475
Dec 4, 6 PM $ 0.0₅841
+0.23%
$ 840,900 $ 470
Dec 4, 5 PM $ 0.0₅832
-0.70%
$ 832,291 $ 450
Dec 4, 4 PM $ 0.0₅847
-0.76%
$ 846,918 $ 459
Dec 4, 3 PM $ 0.0₅834
-0.27%
$ 834,059 $ 405
Dec 4, 2 PM $ 0.0₅836
-0.10%
$ 836,497 $ 409
Dec 4, 1 PM $ 0.0₅837
+0.69%
$ 836,886 $ 402