RETAKE.TV Historical Data

RETAKE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0000646
+29.39%
$ 6.33 million $ 65,586
Sep 2, 2025 $ 0.0000488
+19.01%
$ 4.99 million $ 16,371
Sep 1, 2025 $ 0.000041
-9.39%
$ 4.1 million $ 11,065
Aug 31, 2025 $ 0.0000474
-0.75%
$ 4.57 million $ 38,568
Aug 30, 2025 $ 0.0000458
+24.87%
$ 4.7 million $ 31,032
Aug 29, 2025 $ 0.0000368
+2.48%
$ 3.68 million $ 10,944
Aug 28, 2025 $ 0.0000359
-7.20%
$ 3.59 million $ 10,746
Aug 27, 2025 $ 0.0000404
-14.22%
$ 3.91 million $ 30,840
Aug 26, 2025 $ 0.000047
+12.07%
$ 4.71 million $ 43,331
Aug 25, 2025 $ 0.0000465
-19.81%
$ 4.21 million $ 28,795
Aug 24, 2025 $ 0.0000562
-6.84%
$ 5.78 million $ 74,978
Aug 23, 2025 $ 0.0000612
+4.22%
$ 6.03 million $ 28,432
Aug 22, 2025 $ 0.0000624
+14.59%
$ 5.83 million $ 78,881
Aug 21, 2025 $ 0.0000544
-17.90%
$ 5.49 million $ 29,602
Aug 20, 2025 $ 0.0000718
+32.35%
$ 6.75 million $ 102,914
Aug 19, 2025 $ 0.0000564
-7.92%
$ 5.52 million $ 57,623
Aug 18, 2025 $ 0.0000611
-28.77%
$ 6.11 million $ 81,300
Aug 17, 2025 $ 0.0000871
+37.32%
$ 8.71 million $ 391,733
Aug 16, 2025 $ 0.0000432
+24.72%
$ 4.32 million $ 36,393
Aug 15, 2025 $ 0.000036
-10.22%
$ 3.6 million $ 44,156
Aug 14, 2025 $ 0.0000385
-14.80%
$ 4.08 million $ 46,858
Aug 13, 2025 $ 0.0000452
+7.65%
$ 4.52 million $ 57,061
Aug 12, 2025 $ 0.0000408
+13.82%
$ 4.08 million $ 108,140
Aug 11, 2025 $ 0.0000358
+77.63%
$ 3.58 million $ 107,599
Aug 10, 2025 $ 0.0000205
+15.08%
$ 2.05 million $ 15,155
Aug 9, 2025 $ 0.0000233
+17.76%
$ 2.33 million $ 40,466
Aug 8, 2025 $ 0.0000172
+13.79%
$ 1.72 million $ 29,630
Download