RETAKE.TV Historical Data

RETAKE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0₅233
-0.42%
$ 232,929 $ 44
Mar 19, 10 PM $ 0.0₅228
-0.78%
$ 228,354 $ 38
Mar 19, 9 PM $ 0.0₅23
-0.07%
$ 230,279 $ 37
Mar 19, 8 PM $ 0.0₅231
-0.07%
$ 231,118 $ 37
Mar 19, 7 PM $ 0.0₅23
+0.97%
$ 230,426 $ 43
Mar 19, 6 PM $ 0.0₅228
-0.28%
$ 228,287 $ 42
Mar 19, 5 PM $ 0.0₅23
-0.14%
$ 229,527 $ 42
Mar 19, 4 PM $ 0.0₅23
+0.21%
$ 230,381 $ 41
Mar 19, 3 PM $ 0.0₅23
-0.86%
$ 229,997 $ 36
Mar 19, 2 PM $ 0.0₅232
+1.22%
$ 232,006 $ 37
Mar 19, 1 PM $ 0.0₅229
-1.22%
$ 229,124 $ 36
Mar 19, 12 PM $ 0.0₅234
+0.46%
$ 234,421 $ 34
Mar 19, 11 AM $ 0.0₅233
-0.26%
$ 233,489 $ 28
Mar 19, 10 AM $ 0.0₅234
-1.70%
$ 233,900 $ 28
Mar 19, 9 AM $ 0.0₅238
+0.04%
$ 237,769 $ 28
Mar 19, 8 AM $ 0.0₅238
+1.47%
$ 237,636 $ 28
Mar 19, 7 AM $ 0.0₅234
-2.02%
$ 233,822 $ 27
Mar 19, 6 AM $ 0.0₅241
+0.62%
$ 240,778 $ 26
Mar 19, 5 AM $ 0.0₅238
+0.89%
$ 237,989 $ 28
Mar 19, 4 AM $ 0.0₅236
-0.22%
$ 236,364 $ 28
Mar 19, 3 AM $ 0.0₅237
+0.23%
$ 237,356 $ 28
Mar 19, 2 AM $ 0.0₅237
-0.24%
$ 237,251 $ 28
Mar 19, 1 AM $ 0.0₅237
-0.11%
$ 237,427 $ 33
Mar 19, 12 AM $ 0.0₅238
-0.20%
$ 238,019 $ 36
Mar 18, 11 PM $ 0.0₅238
+0.06%
$ 238,327 $ 36
Mar 18, 10 PM $ 0.0₅238
-0.11%
$ 238,263 $ 36
Mar 18, 9 PM $ 0.0₅238
+0.62%
$ 238,443 $ 36
Mar 18, 8 PM $ 0.0₅237
-0.26%
$ 237,377 $ 35
Mar 18, 7 PM $ 0.0₅239
+1.23%
$ 238,755 $ 33
Mar 18, 6 PM $ 0.0₅236
-0.05%
$ 236,226 $ 36
Mar 18, 5 PM $ 0.0₅235
+0.49%
$ 235,347 $ 36
Mar 18, 4 PM $ 0.0₅234
-0.53%
$ 234,127 $ 37
Mar 18, 3 PM $ 0.0₅236
-2.44%
$ 235,737 $ 36
Mar 18, 2 PM $ 0.0₅243
+1.80%
$ 242,681 $ 34
Mar 18, 1 PM $ 0.0₅239
-0.29%
$ 238,626 $ 36
Mar 18, 12 PM $ 0.0₅241
-2.01%
$ 240,840 $ 41
Mar 18, 11 AM $ 0.0₅247
+0.89%
$ 246,545 $ 42
Mar 18, 10 AM $ 0.0₅246
-0.85%
$ 245,980 $ 51
Mar 18, 9 AM $ 0.0₅248
-0.89%
$ 248,050 $ 51
Mar 18, 8 AM $ 0.0₅251
+0.00%
$ 250,581 $ 50
Mar 18, 7 AM $ 0.0₅251
-0.77%
$ 250,664 $ 49
Mar 18, 6 AM $ 0.0₅252
-0.02%
$ 252,413 $ 49
Mar 18, 5 AM $ 0.0₅253
+1.12%
$ 252,857 $ 47
Mar 18, 4 AM $ 0.0₅25
-0.50%
$ 250,216 $ 45
Mar 18, 3 AM $ 0.0₅251
-0.28%
$ 251,244 $ 45
Mar 18, 2 AM $ 0.0₅252
-0.71%
$ 252,240 $ 44
Mar 18, 1 AM $ 0.0₅254
+2.24%
$ 254,054 $ 44
Mar 18, 12 AM $ 0.0₅248
-0.47%
$ 248,458 $ 37
Mar 17, 11 PM $ 0.0₅25
-0.11%
$ 249,764 $ 38
Mar 17, 10 PM $ 0.0₅25
-0.81%
$ 249,610 $ 41