RETAKE.TV Historical Data

RETAKE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0₅238
-0.20%
$ 238,019 $ 36
Mar 18, 11 PM $ 0.0₅238
+0.06%
$ 238,327 $ 36
Mar 18, 10 PM $ 0.0₅238
-0.11%
$ 238,263 $ 36
Mar 18, 9 PM $ 0.0₅238
+0.62%
$ 238,443 $ 36
Mar 18, 8 PM $ 0.0₅237
-0.26%
$ 237,377 $ 35
Mar 18, 7 PM $ 0.0₅239
+1.23%
$ 238,755 $ 33
Mar 18, 6 PM $ 0.0₅236
-0.05%
$ 236,226 $ 36
Mar 18, 5 PM $ 0.0₅235
+0.49%
$ 235,347 $ 36
Mar 18, 4 PM $ 0.0₅234
-0.53%
$ 234,127 $ 37
Mar 18, 3 PM $ 0.0₅236
-2.44%
$ 235,737 $ 36
Mar 18, 2 PM $ 0.0₅243
+1.80%
$ 242,681 $ 34
Mar 18, 1 PM $ 0.0₅239
-0.29%
$ 238,626 $ 36
Mar 18, 12 PM $ 0.0₅241
-2.01%
$ 240,840 $ 41
Mar 18, 11 AM $ 0.0₅247
+0.89%
$ 246,545 $ 42
Mar 18, 10 AM $ 0.0₅246
-0.85%
$ 245,980 $ 51
Mar 18, 9 AM $ 0.0₅248
-0.89%
$ 248,050 $ 51
Mar 18, 8 AM $ 0.0₅251
+0.00%
$ 250,581 $ 50
Mar 18, 7 AM $ 0.0₅251
-0.77%
$ 250,664 $ 49
Mar 18, 6 AM $ 0.0₅252
-0.02%
$ 252,413 $ 49
Mar 18, 5 AM $ 0.0₅253
+1.12%
$ 252,857 $ 47
Mar 18, 4 AM $ 0.0₅25
-0.50%
$ 250,216 $ 45
Mar 18, 3 AM $ 0.0₅251
-0.28%
$ 251,244 $ 45
Mar 18, 2 AM $ 0.0₅252
-0.71%
$ 252,240 $ 44
Mar 18, 1 AM $ 0.0₅254
+2.24%
$ 254,054 $ 44
Mar 18, 12 AM $ 0.0₅248
-0.47%
$ 248,458 $ 37
Mar 17, 11 PM $ 0.0₅25
-0.11%
$ 249,764 $ 38
Mar 17, 10 PM $ 0.0₅25
-0.81%
$ 249,610 $ 41
Mar 17, 9 PM $ 0.0₅251
+0.06%
$ 250,817 $ 45
Mar 17, 8 PM $ 0.0₅251
-0.34%
$ 250,690 $ 45
Mar 17, 7 PM $ 0.0₅252
-1.25%
$ 252,241 $ 46
Mar 17, 6 PM $ 0.0₅256
+1.56%
$ 255,582 $ 41
Mar 17, 5 PM $ 0.0₅252
-0.01%
$ 251,587 $ 41
Mar 17, 4 PM $ 0.0₅252
+0.34%
$ 251,725 $ 43
Mar 17, 3 PM $ 0.0₅251
-1.05%
$ 251,374 $ 49
Mar 17, 2 PM $ 0.0₅254
+0.22%
$ 254,181 $ 51
Mar 17, 1 PM $ 0.0₅254
+1.65%
$ 253,612 $ 55
Mar 17, 12 PM $ 0.0₅25
-0.70%
$ 249,989 $ 50
Mar 17, 11 AM $ 0.0₅252
+0.59%
$ 251,731 $ 57
Mar 17, 10 AM $ 0.0₅25
-0.72%
$ 250,351 $ 56
Mar 17, 9 AM $ 0.0₅253
+1.14%
$ 252,866 $ 28
Mar 17, 6 AM $ 0.0₅248
-0.34%
$ 248,001 $ 12
Mar 17, 5 AM $ 0.0₅248
-0.22%
$ 248,317 $ 12
Mar 17, 4 AM $ 0.0₅248
-0.15%
$ 248,047 $ 10
Mar 17, 3 AM $ 0.0₅25
-0.71%
$ 250,284 $ 16
Mar 17, 2 AM $ 0.0₅251
-0.55%
$ 251,451 $ 45
Mar 17, 1 AM $ 0.0₅254
-0.42%
$ 253,987 $ 44
Mar 17, 12 AM $ 0.0₅255
+0.59%
$ 255,196 $ 44
Mar 16, 11 PM $ 0.0₅254
-1.70%
$ 253,602 $ 43
Mar 16, 10 PM $ 0.0₅258
+1.82%
$ 258,039 $ 42
Mar 16, 9 PM $ 0.0₅254
+0.46%
$ 253,528 $ 36