RETAKE.TV Historical Data

RETAKE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0₅831
+0.15%
$ 831,222 $ 393
Dec 4, 11 AM $ 0.0₅83
-0.97%
$ 830,317 $ 387
Dec 4, 10 AM $ 0.0₅839
+0.44%
$ 839,184 $ 387
Dec 4, 9 AM $ 0.0₅833
-0.25%
$ 833,319 $ 314
Dec 4, 8 AM $ 0.0₅835
-0.03%
$ 834,885 $ 311
Dec 4, 7 AM $ 0.0₅835
+0.10%
$ 834,855 $ 275
Dec 4, 6 AM $ 0.0₅834
+0.70%
$ 834,261 $ 327
Dec 4, 5 AM $ 0.0₅831
-0.07%
$ 831,483 $ 314
Dec 4, 4 AM $ 0.0₅839
+0.84%
$ 838,717 $ 319
Dec 4, 3 AM $ 0.0₅833
-0.27%
$ 833,272 $ 288
Dec 4, 2 AM $ 0.0₅833
-0.20%
$ 832,768 $ 291
Dec 4, 1 AM $ 0.0₅833
+0.05%
$ 833,403 $ 293
Dec 4, 12 AM $ 0.0₅832
+0.94%
$ 832,038 $ 276
Dec 3, 11 PM $ 0.0₅822
+1.66%
$ 822,210 $ 216
Dec 3, 10 PM $ 0.0₅806
+0.30%
$ 805,649 $ 213
Dec 3, 9 PM $ 0.0₅803
-1.42%
$ 803,297 $ 176
Dec 3, 8 PM $ 0.0₅814
-1.01%
$ 814,002 $ 217
Dec 3, 7 PM $ 0.0₅824
-0.25%
$ 823,649 $ 193
Dec 3, 6 PM $ 0.0₅825
+3.32%
$ 825,060 $ 206
Dec 3, 5 PM $ 0.0₅794
-0.03%
$ 794,342 $ 213
Dec 3, 4 PM $ 0.0₅79
-1.31%
$ 790,239 $ 220
Dec 3, 3 PM $ 0.0₅799
-1.70%
$ 798,560 $ 226
Dec 3, 2 PM $ 0.0₅796
-1.35%
$ 796,248 $ 222
Dec 3, 1 PM $ 0.0₅801
+0.17%
$ 801,173 $ 209
Dec 3, 12 PM $ 0.0₅798
+0.29%
$ 798,340 $ 207
Dec 3, 11 AM $ 0.0₅796
+0.41%
$ 795,863 $ 207
Dec 3, 10 AM $ 0.0₅797
+0.50%
$ 796,520 $ 207
Dec 3, 9 AM $ 0.0₅792
-0.04%
$ 792,469 $ 194
Dec 3, 8 AM $ 0.0₅792
-0.23%
$ 792,458 $ 201
Dec 3, 7 AM $ 0.0₅795
-0.08%
$ 794,684 $ 199
Dec 3, 6 AM $ 0.0₅8
+0.34%
$ 800,324 $ 200
Dec 3, 5 AM $ 0.0₅796
+0.06%
$ 796,027 $ 229
Dec 3, 4 AM $ 0.0₅795
+0.33%
$ 794,545 $ 242
Dec 3, 3 AM $ 0.0₅793
-0.25%
$ 792,516 $ 241
Dec 3, 2 AM $ 0.0₅797
+0.55%
$ 797,188 $ 243
Dec 3, 1 AM $ 0.0₅792
+0.11%
$ 792,364 $ 260
Dec 3, 12 AM $ 0.0₅79
-0.77%
$ 789,694 $ 258
Dec 2, 11 PM $ 0.0₅799
-0.31%
$ 798,935 $ 255
Dec 2, 10 PM $ 0.0₅808
+0.06%
$ 807,560 $ 261
Dec 2, 9 PM $ 0.0₅807
+1.48%
$ 807,102 $ 260
Dec 2, 8 PM $ 0.0₅795
-0.17%
$ 795,270 $ 216
Dec 2, 7 PM $ 0.0₅796
-0.20%
$ 795,985 $ 212
Dec 2, 6 PM $ 0.0₅791
+0.49%
$ 790,999 $ 214
Dec 2, 5 PM $ 0.0₅789
+0.03%
$ 788,656 $ 198
Dec 2, 4 PM $ 0.0₅795
+1.87%
$ 795,323 $ 207
Dec 2, 3 PM $ 0.0₅771
+2.30%
$ 770,889 $ 186
Dec 2, 2 PM $ 0.0₅745
+0.57%
$ 744,713 $ 181
Dec 2, 1 PM $ 0.0₅74
+0.50%
$ 740,088 $ 183
Dec 2, 12 PM $ 0.0₅738
-1.05%
$ 738,094 $ 170
Dec 2, 11 AM $ 0.0₅736
+0.46%
$ 736,464 $ 160