RETAKE.TV Historical Data

RETAKE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.0₅733
+0.51%
$ 733,037 $ 159
Dec 2, 9 AM $ 0.0₅731
+0.05%
$ 731,379 $ 159
Dec 2, 8 AM $ 0.0₅728
-1.28%
$ 727,911 $ 151
Dec 2, 7 AM $ 0.0₅737
-0.27%
$ 736,941 $ 151
Dec 2, 6 AM $ 0.0₅737
+0.10%
$ 736,856 $ 150
Dec 2, 5 AM $ 0.0₅736
-0.75%
$ 735,693 $ 121
Dec 2, 4 AM $ 0.0₅742
-0.05%
$ 741,565 $ 117
Dec 2, 3 AM $ 0.0₅738
-0.43%
$ 737,937 $ 115
Dec 2, 2 AM $ 0.0₅743
-0.94%
$ 743,424 $ 136
Dec 2, 1 AM $ 0.0₅743
+0.61%
$ 743,308 $ 136
Dec 2, 12 AM $ 0.0₅74
-0.83%
$ 740,192 $ 123
Dec 1, 11 PM $ 0.0₅748
+0.08%
$ 748,104 $ 121
Dec 1, 10 PM $ 0.0₅75
+0.26%
$ 749,600 $ 117
Dec 1, 9 PM $ 0.0₅737
+0.89%
$ 737,332 $ 107
Dec 1, 8 PM $ 0.0₅731
-0.32%
$ 731,045 $ 107
Dec 1, 7 PM $ 0.0₅723
+0.19%
$ 722,842 $ 85
Dec 1, 6 PM $ 0.0₅731
+0.58%
$ 731,015 $ 73
Dec 1, 5 PM $ 0.0₅727
-1.24%
$ 726,507 $ 65
Dec 1, 4 PM $ 0.0₅736
+0.44%
$ 735,658 $ 66
Dec 1, 3 PM $ 0.0₅743
-1.60%
$ 743,166 $ 67
Dec 1, 2 PM $ 0.0₅756
+0.02%
$ 755,625 $ 66
Dec 1, 1 PM $ 0.0₅759
+0.57%
$ 758,501 $ 67
Dec 1, 12 PM $ 0.0₅755
-0.91%
$ 754,995 $ 65
Dec 1, 11 AM $ 0.0₅763
+0.21%
$ 763,174 $ 64
Dec 1, 10 AM $ 0.0₅761
-0.35%
$ 760,549 $ 113
Dec 1, 9 AM $ 0.0₅762
-0.20%
$ 761,841 $ 125
Dec 1, 8 AM $ 0.0₅762
-0.15%
$ 761,955 $ 125
Dec 1, 7 AM $ 0.0₅761
+0.07%
$ 760,623 $ 128
Dec 1, 6 AM $ 0.0₅759
-0.40%
$ 759,187 $ 128
Dec 1, 5 AM $ 0.0₅763
+0.19%
$ 762,800 $ 129
Dec 1, 4 AM $ 0.0₅756
-0.54%
$ 756,032 $ 131
Dec 1, 3 AM $ 0.0₅768
-1.73%
$ 767,938 $ 136
Dec 1, 2 AM $ 0.0₅815
+3.19%
$ 814,535 $ 125
Dec 1, 1 AM $ 0.0₅788
-1.74%
$ 787,871 $ 107
Dec 1, 12 AM $ 0.0₅806
-2.94%
$ 806,210 $ 112
Nov 30, 11 PM $ 0.0₅832
-0.72%
$ 832,377 $ 134
Nov 30, 10 PM $ 0.0₅838
-0.35%
$ 838,222 $ 140
Nov 30, 9 PM $ 0.0₅842
-0.99%
$ 841,545 $ 140
Nov 30, 8 PM $ 0.0₅85
-0.15%
$ 850,302 $ 85
Nov 30, 7 PM $ 0.0₅851
-0.15%
$ 851,123 $ 85
Nov 30, 6 PM $ 0.0₅862
-0.29%
$ 861,783 $ 73
Nov 30, 5 PM $ 0.0₅862
-0.41%
$ 861,859 $ 112
Nov 30, 4 PM $ 0.0₅864
+0.42%
$ 864,303 $ 112
Nov 30, 3 PM $ 0.0₅861
+0.06%
$ 860,682 $ 113
Nov 30, 2 PM $ 0.0₅861
-0.26%
$ 861,270 $ 111
Nov 30, 1 PM $ 0.0₅863
+0.88%
$ 863,279 $ 109
Nov 30, 12 PM $ 0.0₅853
+0.01%
$ 852,968 $ 107
Nov 30, 11 AM $ 0.0₅852
-0.22%
$ 852,493 $ 67
Nov 30, 10 AM $ 0.0₅854
+1.29%
$ 854,015 $ 59
Nov 30, 9 AM $ 0.0₅843
-0.03%
$ 843,219 $ 59