RETAKE.TV Historical Data

RETAKE Page 52
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.0₅844
+0.10%
$ 844,032 $ 64
Nov 30, 7 AM $ 0.0₅842
-0.18%
$ 842,361 $ 60
Nov 30, 6 AM $ 0.0₅845
+0.33%
$ 844,522 $ 85
Nov 30, 5 AM $ 0.0₅841
+0.05%
$ 841,412 $ 85
Nov 30, 4 AM $ 0.0₅841
-0.09%
$ 841,177 $ 131
Nov 30, 3 AM $ 0.0₅839
-0.60%
$ 839,084 $ 131
Nov 30, 2 AM $ 0.0₅847
-0.33%
$ 846,563 $ 128
Nov 30, 1 AM $ 0.0₅85
+0.30%
$ 850,451 $ 130
Nov 30, 12 AM $ 0.0₅849
+0.16%
$ 848,975 $ 131
Nov 29, 11 PM $ 0.0₅84
+0.62%
$ 840,280 $ 110
Nov 29, 10 PM $ 0.0₅835
-0.58%
$ 835,078 $ 107
Nov 29, 9 PM $ 0.0₅84
+0.00%
$ 840,349 $ 94
Nov 29, 8 PM $ 0.0₅84
+0.13%
$ 840,122 $ 112
Nov 29, 7 PM $ 0.0₅841
+0.03%
$ 840,582 $ 129
Nov 29, 6 PM $ 0.0₅838
+0.06%
$ 837,986 $ 129
Nov 29, 5 PM $ 0.0₅838
-0.55%
$ 838,087 $ 158
Nov 29, 4 PM $ 0.0₅843
-0.23%
$ 842,644 $ 158
Nov 29, 3 PM $ 0.0₅842
+0.11%
$ 841,716 $ 163
Nov 29, 2 PM $ 0.0₅841
-0.26%
$ 840,690 $ 148
Nov 29, 1 PM $ 0.0₅843
+0.07%
$ 842,891 $ 147
Nov 29, 12 PM $ 0.0₅842
-0.11%
$ 842,057 $ 163
Nov 29, 11 AM $ 0.0₅842
-0.04%
$ 842,490 $ 163
Nov 29, 10 AM $ 0.0₅844
+0.04%
$ 844,359 $ 164
Nov 29, 9 AM $ 0.0₅848
-0.18%
$ 847,625 $ 161
Nov 29, 8 AM $ 0.0₅849
-0.33%
$ 849,483 $ 159
Nov 29, 7 AM $ 0.0₅853
-0.10%
$ 853,302 $ 191
Nov 29, 6 AM $ 0.0₅842
-2.05%
$ 842,344 $ 189
Nov 29, 5 AM $ 0.0₅86
+0.10%
$ 860,398 $ 174
Nov 29, 4 AM $ 0.0₅861
+1.43%
$ 860,772 $ 173
Nov 29, 3 AM $ 0.0₅848
-0.24%
$ 847,818 $ 159
Nov 29, 2 AM $ 0.0₅85
-0.33%
$ 849,817 $ 165
Nov 29, 1 AM $ 0.0₅853
-0.47%
$ 853,287 $ 197
Nov 29, 12 AM $ 0.0₅856
-0.25%
$ 855,916 $ 197
Nov 28, 11 PM $ 0.0₅861
-0.10%
$ 860,659 $ 217
Nov 28, 10 PM $ 0.0₅861
-0.55%
$ 860,595 $ 227
Nov 28, 9 PM $ 0.0₅865
+0.64%
$ 864,753 $ 243
Nov 28, 8 PM $ 0.0₅859
+0.27%
$ 858,674 $ 251
Nov 28, 7 PM $ 0.0₅867
+0.56%
$ 866,993 $ 242
Nov 28, 6 PM $ 0.0₅859
-0.09%
$ 859,298 $ 276
Nov 28, 5 PM $ 0.0₅858
+0.68%
$ 857,799 $ 273
Nov 28, 4 PM $ 0.0₅859
-1.14%
$ 858,752 $ 285
Nov 28, 3 PM $ 0.0₅875
+1.74%
$ 874,612 $ 284
Nov 28, 2 PM $ 0.0₅865
+0.11%
$ 865,490 $ 289
Nov 28, 1 PM $ 0.0₅856
+0.02%
$ 855,824 $ 285
Nov 28, 12 PM $ 0.0₅857
-0.04%
$ 857,235 $ 287
Nov 28, 11 AM $ 0.0₅857
-0.32%
$ 856,570 $ 281
Nov 28, 10 AM $ 0.0₅86
-0.13%
$ 860,336 $ 283
Nov 28, 9 AM $ 0.0₅862
+0.97%
$ 861,548 $ 287
Nov 28, 8 AM $ 0.0₅852
-0.30%
$ 851,505 $ 286
Nov 28, 7 AM $ 0.0₅857
-3.88%
$ 856,962 $ 268