RETAKE.TV Historical Data

RETAKE Page 53
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.0₅893
-0.44%
$ 892,662 $ 269
Nov 28, 5 AM $ 0.0₅891
-0.51%
$ 891,397 $ 261
Nov 28, 4 AM $ 0.0₅896
+0.44%
$ 896,320 $ 289
Nov 28, 3 AM $ 0.0₅892
+0.06%
$ 892,429 $ 325
Nov 28, 2 AM $ 0.0₅891
+0.93%
$ 890,974 $ 327
Nov 28, 1 AM $ 0.0₅886
+0.79%
$ 885,686 $ 316
Nov 28, 12 AM $ 0.0₅88
-0.12%
$ 880,226 $ 340
Nov 27, 11 PM $ 0.0₅88
-0.49%
$ 879,942 $ 340
Nov 27, 10 PM $ 0.0₅89
-0.46%
$ 889,756 $ 335
Nov 27, 9 PM $ 0.0₅894
-0.10%
$ 893,938 $ 323
Nov 27, 8 PM $ 0.0₅894
-2.42%
$ 893,728 $ 313
Nov 27, 7 PM $ 0.0₅911
-1.01%
$ 910,569 $ 292
Nov 27, 6 PM $ 0.0₅92
+1.43%
$ 920,031 $ 303
Nov 27, 5 PM $ 0.0₅907
-0.31%
$ 906,912 $ 314
Nov 27, 4 PM $ 0.0₅915
-0.01%
$ 914,569 $ 292
Nov 27, 3 PM $ 0.0₅914
+0.07%
$ 913,671 $ 291
Nov 27, 2 PM $ 0.0₅911
+0.57%
$ 911,142 $ 290
Nov 27, 1 PM $ 0.0₅906
-0.82%
$ 905,908 $ 267
Nov 27, 12 PM $ 0.0₅917
-0.66%
$ 916,559 $ 294
Nov 27, 11 AM $ 0.0₅91
-0.22%
$ 909,836 $ 282
Nov 27, 10 AM $ 0.0₅909
-0.22%
$ 909,184 $ 288
Nov 27, 9 AM $ 0.0₅911
+0.07%
$ 911,144 $ 507
Nov 27, 8 AM $ 0.0₅912
-1.14%
$ 911,594 $ 505
Nov 27, 7 AM $ 0.0₅913
+0.14%
$ 913,178 $ 502
Nov 27, 6 AM $ 0.0₅914
-0.01%
$ 913,991 $ 509
Nov 27, 5 AM $ 0.0₅914
-0.34%
$ 914,268 $ 536
Nov 27, 4 AM $ 0.0₅926
+0.69%
$ 925,649 $ 537
Nov 27, 3 AM $ 0.0₅928
+0.31%
$ 927,978 $ 539
Nov 27, 2 AM $ 0.0₅93
+0.11%
$ 929,672 $ 535
Nov 27, 1 AM $ 0.0₅916
+0.38%
$ 916,393 $ 530
Nov 27, 12 AM $ 0.0₅911
-1.01%
$ 910,987 $ 513
Nov 26, 11 PM $ 0.0₅919
+1.02%
$ 919,491 $ 521
Nov 26, 10 PM $ 0.0₅912
-0.16%
$ 911,575 $ 501
Nov 26, 9 PM $ 0.0₅912
-0.36%
$ 911,669 $ 535
Nov 26, 8 PM $ 0.0₅914
-0.40%
$ 914,353 $ 535
Nov 26, 7 PM $ 0.0₅916
+0.17%
$ 916,226 $ 530
Nov 26, 6 PM $ 0.0₅895
+2.53%
$ 895,396 $ 492
Nov 26, 5 PM $ 0.0₅864
+3.22%
$ 863,735 $ 469
Nov 26, 4 PM $ 0.0₅843
+1.27%
$ 842,887 $ 458
Nov 26, 3 PM $ 0.0₅837
-0.91%
$ 836,724 $ 477
Nov 26, 2 PM $ 0.0₅844
+0.17%
$ 843,575 $ 506
Nov 26, 1 PM $ 0.0₅84
+0.49%
$ 839,543 $ 561
Nov 26, 12 PM $ 0.0₅837
-0.33%
$ 836,684 $ 571
Nov 26, 11 AM $ 0.0₅839
-0.04%
$ 838,657 $ 577
Nov 26, 10 AM $ 0.0₅834
-0.19%
$ 833,955 $ 584
Nov 26, 9 AM $ 0.0₅836
-0.29%
$ 835,677 $ 598
Nov 26, 8 AM $ 0.0₅839
-1.05%
$ 838,543 $ 650
Nov 26, 7 AM $ 0.0₅848
-0.48%
$ 847,911 $ 657
Nov 26, 6 AM $ 0.0₅847
-1.26%
$ 847,439 $ 687
Nov 26, 5 AM $ 0.0₅867
-0.09%
$ 866,552 $ 783