RETAKE.TV Historical Data

RETAKE Page 54
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.0₅868
-0.53%
$ 867,957 $ 894
Nov 26, 3 AM $ 0.0₅876
-1.70%
$ 875,530 $ 995
Nov 26, 2 AM $ 0.0₅891
-0.56%
$ 890,633 $ 997
Nov 26, 1 AM $ 0.0₅896
+1.58%
$ 895,752 $ 1,000
Nov 26, 12 AM $ 0.0₅882
-0.18%
$ 881,657 $ 1,046
Nov 25, 11 PM $ 0.0₅889
+1.03%
$ 889,009 $ 1,074
Nov 25, 10 PM $ 0.0₅879
-1.29%
$ 879,139 $ 1,170
Nov 25, 9 PM $ 0.0₅902
+2.83%
$ 901,593 $ 1,189
Nov 25, 8 PM $ 0.0₅877
+0.43%
$ 876,832 $ 1,157
Nov 25, 7 PM $ 0.0₅868
-1.40%
$ 867,957 $ 1,215
Nov 25, 6 PM $ 0.0₅886
+0.29%
$ 885,522 $ 1,272
Nov 25, 5 PM $ 0.0₅885
+0.39%
$ 884,841 $ 1,357
Nov 25, 4 PM $ 0.0₅882
+0.71%
$ 882,140 $ 1,367
Nov 25, 3 PM $ 0.0₅878
+0.01%
$ 878,136 $ 1,381
Nov 25, 2 PM $ 0.0₅879
-5.71%
$ 879,462 $ 1,371
Nov 25, 1 PM $ 0.0₅931
-1.77%
$ 931,090 $ 1,438
Nov 25, 12 PM $ 0.0₅935
+0.15%
$ 935,019 $ 1,248
Nov 25, 11 AM $ 0.0₅945
+0.08%
$ 944,820 $ 1,448
Nov 25, 10 AM $ 0.0₅932
-0.98%
$ 932,214 $ 1,593
Nov 25, 9 AM $ 0.0₅937
+0.51%
$ 937,215 $ 1,586
Nov 25, 8 AM $ 0.0₅944
+0.09%
$ 943,910 $ 1,563
Nov 25, 7 AM $ 0.0₅943
+0.46%
$ 943,088 $ 1,611
Nov 25, 6 AM $ 0.0₅938
-0.35%
$ 938,462 $ 1,608
Nov 25, 5 AM $ 0.0₅941
-1.50%
$ 940,718 $ 1,648
Nov 25, 4 AM $ 0.0₅953
+3.30%
$ 952,587 $ 1,506
Nov 25, 3 AM $ 0.0₅922
-0.80%
$ 922,124 $ 1,482
Nov 25, 2 AM $ 0.0₅925
-1.08%
$ 925,096 $ 1,426
Nov 25, 1 AM $ 0.0₅939
+1.32%
$ 939,071 $ 1,419
Nov 25, 12 AM $ 0.0₅935
-0.83%
$ 934,786 $ 1,312
Nov 24, 11 PM $ 0.0₅943
+1.25%
$ 943,493 $ 1,300
Nov 24, 10 PM $ 0.0₅935
-1.62%
$ 934,963 $ 1,263
Nov 24, 9 PM $ 0.0₅953
-0.48%
$ 952,610 $ 1,198
Nov 24, 8 PM $ 0.0₅959
+0.80%
$ 958,711 $ 1,137
Nov 24, 7 PM $ 0.0₅951
+3.57%
$ 951,065 $ 1,122
Nov 24, 6 PM $ 0.0₅914
+2.62%
$ 913,860 $ 1,052
Nov 24, 5 PM $ 0.0₅894
+8.16%
$ 893,854 $ 971
Nov 24, 4 PM $ 0.0₅812
-0.38%
$ 812,469 $ 882
Nov 24, 3 PM $ 0.0₅82
+1.68%
$ 819,872 $ 826
Nov 24, 2 PM $ 0.0₅824
+24.41%
$ 823,810 $ 786
Nov 24, 1 PM $ 0.0₅683
+2.87%
$ 683,459 $ 115
Nov 24, 12 PM $ 0.0₅687
+2.55%
$ 686,513 $ 108
Nov 24, 11 AM $ 0.0₅694
-0.28%
$ 693,722 $ 106
Nov 24, 10 AM $ 0.0₅672
+0.41%
$ 672,220 $ 452
Nov 24, 9 AM $ 0.0₅669
-1.90%
$ 669,377 $ 412
Nov 24, 8 AM $ 0.0₅682
-3.24%
$ 681,683 $ 415
Nov 24, 7 AM $ 0.0₅703
-3.06%
$ 703,287 $ 388
Nov 24, 6 AM $ 0.0₅727
-2.38%
$ 726,927 $ 370
Nov 24, 5 AM $ 0.0₅728
+8.11%
$ 728,285 $ 228
Nov 24, 4 AM $ 0.0₅674
-1.81%
$ 673,731 $ 173
Nov 24, 3 AM $ 0.0₅687
+0.81%
$ 686,573 $ 171