RETAKE.TV Historical Data

RETAKE Page 55
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.0₅676
+2.59%
$ 676,214 $ 146
Nov 24, 1 AM $ 0.0₅661
-0.21%
$ 660,780 $ 139
Nov 24, 12 AM $ 0.0₅662
-0.48%
$ 661,993 $ 139
Nov 23, 11 PM $ 0.0₅665
-1.24%
$ 665,343 $ 144
Nov 23, 10 PM $ 0.0₅675
-0.58%
$ 675,272 $ 155
Nov 23, 9 PM $ 0.0₅68
+0.19%
$ 680,415 $ 139
Nov 23, 8 PM $ 0.0₅679
+1.22%
$ 679,020 $ 125
Nov 23, 7 PM $ 0.0₅671
-0.14%
$ 670,865 $ 157
Nov 23, 6 PM $ 0.0₅682
-2.19%
$ 681,993 $ 151
Nov 23, 5 PM $ 0.0₅697
+0.25%
$ 697,240 $ 130
Nov 23, 4 PM $ 0.0₅695
-0.45%
$ 694,765 $ 148
Nov 23, 3 PM $ 0.0₅697
-0.35%
$ 696,753 $ 148
Nov 23, 2 PM $ 0.0₅699
-0.44%
$ 699,323 $ 154
Nov 23, 1 PM $ 0.0₅701
-0.98%
$ 700,538 $ 155
Nov 23, 12 PM $ 0.0₅708
+2.46%
$ 708,465 $ 152
Nov 23, 11 AM $ 0.0₅69
+0.19%
$ 690,369 $ 170
Nov 23, 10 AM $ 0.0₅688
-0.43%
$ 687,787 $ 170
Nov 23, 9 AM $ 0.0₅689
-0.09%
$ 688,673 $ 185
Nov 23, 8 AM $ 0.0₅688
+0.51%
$ 688,227 $ 185
Nov 23, 7 AM $ 0.0₅683
-1.07%
$ 682,878 $ 184
Nov 23, 6 AM $ 0.0₅69
-0.48%
$ 690,250 $ 184
Nov 23, 5 AM $ 0.0₅694
-0.75%
$ 694,042 $ 185
Nov 23, 4 AM $ 0.0₅7
+0.41%
$ 700,451 $ 181
Nov 23, 3 AM $ 0.0₅697
-0.81%
$ 696,652 $ 176
Nov 23, 2 AM $ 0.0₅7
+0.93%
$ 699,987 $ 176
Nov 23, 1 AM $ 0.0₅69
+0.33%
$ 690,491 $ 175
Nov 23, 12 AM $ 0.0₅69
-0.09%
$ 689,582 $ 209
Nov 22, 11 PM $ 0.0₅691
+0.01%
$ 691,096 $ 209
Nov 22, 10 PM $ 0.0₅691
+1.01%
$ 690,928 $ 208
Nov 22, 9 PM $ 0.0₅684
+0.07%
$ 683,952 $ 217
Nov 22, 8 PM $ 0.0₅686
-1.38%
$ 686,014 $ 217
Nov 22, 7 PM $ 0.0₅696
+0.59%
$ 696,011 $ 231
Nov 22, 6 PM $ 0.0₅691
-0.01%
$ 691,390 $ 214
Nov 22, 5 PM $ 0.0₅693
+0.64%
$ 693,090 $ 214
Nov 22, 4 PM $ 0.0₅688
+2.44%
$ 687,825 $ 218
Nov 22, 3 PM $ 0.0₅676
+0.22%
$ 676,483 $ 205
Nov 22, 2 PM $ 0.0₅678
+0.80%
$ 677,746 $ 258
Nov 22, 1 PM $ 0.0₅671
-1.28%
$ 671,093 $ 262
Nov 22, 12 PM $ 0.0₅674
+0.11%
$ 674,198 $ 285
Nov 22, 11 AM $ 0.0₅671
+5.35%
$ 670,809 $ 280
Nov 22, 10 AM $ 0.0₅637
-0.59%
$ 636,874 $ 262
Nov 22, 9 AM $ 0.0₅654
-0.18%
$ 653,537 $ 268
Nov 22, 8 AM $ 0.0₅653
-1.27%
$ 653,154 $ 302
Nov 22, 7 AM $ 0.0₅662
-0.11%
$ 661,946 $ 318
Nov 22, 6 AM $ 0.0₅66
+0.44%
$ 660,353 $ 327
Nov 22, 5 AM $ 0.0₅657
+0.22%
$ 657,202 $ 331
Nov 22, 4 AM $ 0.0₅657
-0.40%
$ 656,509 $ 345
Nov 22, 3 AM $ 0.0₅66
+0.20%
$ 659,929 $ 351
Nov 22, 2 AM $ 0.0₅661
-0.67%
$ 660,918 $ 351
Nov 22, 1 AM $ 0.0₅668
-0.90%
$ 667,813 $ 368