RETAKE.TV Historical Data

RETAKE Page 56
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.0₅671
-0.10%
$ 671,094 $ 344
Nov 21, 11 PM $ 0.0₅674
+0.73%
$ 673,754 $ 340
Nov 21, 10 PM $ 0.0₅671
-1.03%
$ 670,830 $ 336
Nov 21, 9 PM $ 0.0₅665
+0.88%
$ 665,095 $ 305
Nov 21, 8 PM $ 0.0₅653
-2.93%
$ 652,506 $ 302
Nov 21, 7 PM $ 0.0₅678
-0.06%
$ 677,520 $ 306
Nov 21, 6 PM $ 0.0₅672
-1.68%
$ 672,056 $ 299
Nov 21, 5 PM $ 0.0₅684
+3.76%
$ 683,742 $ 288
Nov 21, 4 PM $ 0.0₅649
-0.04%
$ 648,745 $ 253
Nov 21, 3 PM $ 0.0₅654
-2.55%
$ 653,553 $ 267
Nov 21, 2 PM $ 0.0₅675
-0.07%
$ 674,825 $ 266
Nov 21, 1 PM $ 0.0₅67
+0.60%
$ 670,339 $ 269
Nov 21, 12 PM $ 0.0₅649
-0.86%
$ 648,510 $ 242
Nov 21, 11 AM $ 0.0₅661
+0.45%
$ 660,531 $ 230
Nov 21, 10 AM $ 0.0₅656
-0.91%
$ 655,502 $ 228
Nov 21, 9 AM $ 0.0₅666
+0.26%
$ 666,142 $ 235
Nov 21, 8 AM $ 0.0₅666
+0.84%
$ 665,898 $ 235
Nov 21, 7 AM $ 0.0₅671
-2.09%
$ 671,478 $ 181
Nov 21, 6 AM $ 0.0₅692
+0.94%
$ 691,790 $ 180
Nov 21, 5 AM $ 0.0₅698
+0.31%
$ 697,545 $ 187
Nov 21, 4 AM $ 0.0₅699
-1.06%
$ 699,496 $ 188
Nov 21, 3 AM $ 0.0₅704
-1.87%
$ 703,823 $ 178
Nov 21, 2 AM $ 0.0₅719
+0.51%
$ 718,936 $ 212
Nov 21, 1 AM $ 0.0₅715
+1.90%
$ 715,167 $ 203
Nov 21, 12 AM $ 0.0₅699
+0.14%
$ 699,307 $ 246
Nov 20, 11 PM $ 0.0₅701
-1.11%
$ 700,918 $ 247
Nov 20, 10 PM $ 0.0₅709
+0.20%
$ 709,458 $ 278
Nov 20, 9 PM $ 0.0₅703
+1.39%
$ 702,896 $ 282
Nov 20, 8 PM $ 0.0₅696
+0.62%
$ 695,569 $ 296
Nov 20, 7 PM $ 0.0₅691
-2.02%
$ 691,416 $ 285
Nov 20, 6 PM $ 0.0₅707
-0.29%
$ 707,414 $ 297
Nov 20, 5 PM $ 0.0₅71
-1.59%
$ 709,897 $ 294
Nov 20, 4 PM $ 0.0₅727
-2.81%
$ 726,806 $ 308
Nov 20, 3 PM $ 0.0₅742
-2.12%
$ 742,256 $ 297
Nov 20, 2 PM $ 0.0₅762
-1.71%
$ 761,863 $ 286
Nov 20, 1 PM $ 0.0₅778
+1.49%
$ 777,826 $ 295
Nov 20, 12 PM $ 0.0₅767
+0.06%
$ 766,671 $ 287
Nov 20, 11 AM $ 0.0₅763
-1.46%
$ 762,815 $ 337
Nov 20, 10 AM $ 0.0₅782
+0.27%
$ 781,635 $ 339
Nov 20, 9 AM $ 0.0₅782
-0.98%
$ 781,951 $ 381
Nov 20, 8 AM $ 0.0₅789
+0.58%
$ 789,352 $ 387
Nov 20, 7 AM $ 0.0₅783
+0.43%
$ 782,711 $ 358
Nov 20, 6 AM $ 0.0₅782
-0.40%
$ 782,387 $ 360
Nov 20, 5 AM $ 0.0₅788
+0.21%
$ 787,927 $ 367
Nov 20, 4 AM $ 0.0₅784
-0.85%
$ 784,111 $ 347
Nov 20, 3 AM $ 0.0₅793
-0.39%
$ 792,985 $ 351
Nov 20, 2 AM $ 0.0₅782
+0.35%
$ 782,271 $ 315
Nov 20, 1 AM $ 0.0₅776
+1.11%
$ 775,645 $ 282
Nov 20, 12 AM $ 0.0₅769
+0.76%
$ 768,696 $ 232
Nov 19, 11 PM $ 0.0₅763
+0.97%
$ 763,421 $ 231