RETAKE.TV Historical Data

RETAKE Page 57
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.0₅758
+1.26%
$ 757,647 $ 204
Nov 19, 9 PM $ 0.0₅743
+2.06%
$ 743,003 $ 171
Nov 19, 8 PM $ 0.0₅728
+5.18%
$ 728,466 $ 169
Nov 19, 7 PM $ 0.0₅694
-1.75%
$ 693,760 $ 170
Nov 19, 6 PM $ 0.0₅71
-5.45%
$ 710,015 $ 180
Nov 19, 5 PM $ 0.0₅753
-7.65%
$ 752,771 $ 191
Nov 19, 4 PM $ 0.0₅817
-1.93%
$ 816,633 $ 202
Nov 19, 3 PM $ 0.0₅838
-7.90%
$ 838,401 $ 218
Nov 19, 2 PM $ 0.0₅903
-1.49%
$ 903,489 $ 274
Nov 19, 1 PM $ 0.0₅927
+0.48%
$ 927,007 $ 282
Nov 19, 12 PM $ 0.0₅921
-0.05%
$ 921,474 $ 256
Nov 19, 11 AM $ 0.0₅933
+0.76%
$ 933,128 $ 260
Nov 19, 10 AM $ 0.0₅928
+0.88%
$ 927,809 $ 218
Nov 19, 9 AM $ 0.0₅919
-0.54%
$ 918,936 $ 251
Nov 19, 8 AM $ 0.0₅923
+0.65%
$ 922,537 $ 253
Nov 19, 7 AM $ 0.0₅909
+0.60%
$ 908,572 $ 195
Nov 19, 6 AM $ 0.0₅904
+1.18%
$ 903,936 $ 215
Nov 19, 5 AM $ 0.0₅902
-0.49%
$ 902,309 $ 213
Nov 19, 4 AM $ 0.0₅908
-0.49%
$ 907,635 $ 268
Nov 19, 3 AM $ 0.0₅914
-1.01%
$ 914,350 $ 287
Nov 19, 2 AM $ 0.0₅924
+0.56%
$ 924,172 $ 319
Nov 19, 1 AM $ 0.0₅919
+0.12%
$ 919,430 $ 392
Nov 19, 12 AM $ 0.0₅916
-0.64%
$ 916,283 $ 392
Nov 18, 11 PM $ 0.0₅922
-0.29%
$ 922,169 $ 409
Nov 18, 10 PM $ 0.0₅925
+0.80%
$ 924,931 $ 415
Nov 18, 9 PM $ 0.0₅921
-0.55%
$ 920,712 $ 433
Nov 18, 8 PM $ 0.0₅929
-0.19%
$ 929,402 $ 445
Nov 18, 7 PM $ 0.0₅934
-1.45%
$ 933,660 $ 435
Nov 18, 6 PM $ 0.0₅943
-1.16%
$ 942,833 $ 449
Nov 18, 5 PM $ 0.0₅951
+0.39%
$ 951,212 $ 449
Nov 18, 4 PM $ 0.0₅952
+1.86%
$ 951,910 $ 464
Nov 18, 3 PM $ 0.0₅937
-0.52%
$ 937,119 $ 469
Nov 18, 2 PM $ 0.0₅923
+0.51%
$ 923,221 $ 456
Nov 18, 1 PM $ 0.0₅927
-1.16%
$ 926,740 $ 441
Nov 18, 12 PM $ 0.0₅934
-0.67%
$ 933,622 $ 468
Nov 18, 11 AM $ 0.0₅936
+0.51%
$ 935,562 $ 482
Nov 18, 10 AM $ 0.0₅932
+0.63%
$ 932,413 $ 486
Nov 18, 9 AM $ 0.0₅923
-0.66%
$ 922,770 $ 466
Nov 18, 8 AM $ 0.0₅925
+1.68%
$ 925,053 $ 465
Nov 18, 7 AM $ 0.0₅905
+0.65%
$ 904,987 $ 472
Nov 18, 6 AM $ 0.0₅905
-0.02%
$ 905,139 $ 482
Nov 18, 5 AM $ 0.0₅914
+1.74%
$ 913,942 $ 511
Nov 18, 4 AM $ 0.0₅901
-1.85%
$ 900,953 $ 487
Nov 18, 3 AM $ 0.0₅92
-0.34%
$ 919,630 $ 496
Nov 18, 2 AM $ 0.0₅926
+0.12%
$ 926,278 $ 503
Nov 18, 1 AM $ 0.0₅925
+1.11%
$ 924,891 $ 545
Nov 18, 12 AM $ 0.0₅92
-0.30%
$ 919,720 $ 640
Nov 17, 11 PM $ 0.0₅923
-0.27%
$ 923,035 $ 634
Nov 17, 10 PM $ 0.0₅923
+0.86%
$ 923,187 $ 677
Nov 17, 9 PM $ 0.0₅925
+0.24%
$ 924,744 $ 740