RETAKE.TV Historical Data

RETAKE Page 58
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.0₅925
-0.10%
$ 924,747 $ 796
Nov 17, 7 PM $ 0.0₅932
-1.44%
$ 932,160 $ 952
Nov 17, 6 PM $ 0.0₅947
-0.90%
$ 946,921 $ 968
Nov 17, 5 PM $ 0.0₅973
+0.87%
$ 973,405 $ 1,000
Nov 17, 4 PM $ 0.0₅96
-2.60%
$ 960,453 $ 986
Nov 17, 3 PM $ 0.0₅999
-1.92%
$ 999,168 $ 1,095
Nov 17, 2 PM $ 0.0000101
-2.01%
$ 1.01 million $ 1,360
Nov 17, 1 PM $ 0.0000104
-2.25%
$ 1.04 million $ 1,415
Nov 17, 12 PM $ 0.0000106
+0.30%
$ 1.06 million $ 1,640
Nov 17, 11 AM $ 0.0000105
-0.38%
$ 1.05 million $ 1,630
Nov 17, 10 AM $ 0.0000105
-0.71%
$ 1.05 million $ 1,659
Nov 17, 9 AM $ 0.0000107
+0.48%
$ 1.07 million $ 1,693
Nov 17, 8 AM $ 0.0000105
-0.07%
$ 1.05 million $ 1,690
Nov 17, 7 AM $ 0.0000105
+1.42%
$ 1.05 million $ 1,707
Nov 17, 6 AM $ 0.0000105
-2.95%
$ 1.05 million $ 1,727
Nov 17, 5 AM $ 0.0000111
-1.86%
$ 1.11 million $ 1,813
Nov 17, 4 AM $ 0.0000114
+1.08%
$ 1.14 million $ 1,874
Nov 17, 3 AM $ 0.0000113
-0.51%
$ 1.13 million $ 2,031
Nov 17, 2 AM $ 0.0000114
+0.83%
$ 1.14 million $ 2,022
Nov 17, 1 AM $ 0.0000113
-3.30%
$ 1.13 million $ 1,996
Nov 17, 12 AM $ 0.0000117
-0.33%
$ 1.17 million $ 2,107
Nov 16, 11 PM $ 0.0000116
+1.15%
$ 1.16 million $ 1,901
Nov 16, 10 PM $ 0.0000114
-0.99%
$ 1.14 million $ 1,905
Nov 16, 9 PM $ 0.0000119
-0.14%
$ 1.19 million $ 1,901
Nov 16, 8 PM $ 0.000012
+1.67%
$ 1.2 million $ 1,822
Nov 16, 7 PM $ 0.0000118
+1.85%
$ 1.18 million $ 1,722
Nov 16, 6 PM $ 0.0000115
+0.00%
$ 1.15 million $ 1,850
Nov 16, 2 PM $ 0.0000133
+0.00%
$ 1.33 million $ 1,636
Nov 16, 1 PM $ 0.0000133
-0.42%
$ 1.33 million $ 1,386
Nov 16, 12 PM $ 0.0000134
-1.86%
$ 1.34 million $ 1,422
Nov 16, 11 AM $ 0.0000137
-0.95%
$ 1.37 million $ 1,146
Nov 16, 10 AM $ 0.0000126
+0.50%
$ 1.26 million $ 1,020
Nov 16, 9 AM $ 0.0000125
-0.82%
$ 1.25 million $ 1,043
Nov 16, 3 AM $ 0.0₅781
+0.00%
$ 781,344 $ 507
Nov 16, 2 AM $ 0.0₅777
+0.27%
$ 776,655 $ 509
Nov 16, 1 AM $ 0.0₅769
+2.24%
$ 769,080 $ 506
Nov 16, 12 AM $ 0.0₅76
-0.37%
$ 759,796 $ 414
Nov 15, 11 PM $ 0.0₅763
+0.24%
$ 763,351 $ 417
Nov 15, 10 PM $ 0.0₅762
+0.17%
$ 761,869 $ 425
Nov 15, 9 PM $ 0.0₅765
-0.16%
$ 764,961 $ 428
Nov 15, 8 PM $ 0.0₅768
-0.45%
$ 767,962 $ 433
Nov 15, 7 PM $ 0.0₅773
-0.37%
$ 772,792 $ 477
Nov 15, 6 PM $ 0.0₅775
+0.07%
$ 775,339 $ 480
Nov 15, 5 PM $ 0.0₅773
+2.35%
$ 772,919 $ 475
Nov 15, 4 PM $ 0.0₅752
-1.60%
$ 752,228 $ 431
Nov 15, 3 PM $ 0.0₅766
-0.09%
$ 765,517 $ 394
Nov 15, 2 PM $ 0.0₅768
+1.40%
$ 767,513 $ 397
Nov 15, 1 PM $ 0.0₅761
+0.65%
$ 761,093 $ 392
Nov 15, 12 PM $ 0.0₅759
+0.14%
$ 758,738 $ 379
Nov 15, 11 AM $ 0.0₅76
+0.63%
$ 760,182 $ 384