RETAKE.TV Historical Data

RETAKE Page 59
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.0₅754
-1.04%
$ 753,788 $ 375
Nov 15, 9 AM $ 0.0₅762
+0.40%
$ 761,544 $ 355
Nov 15, 8 AM $ 0.0₅762
+0.55%
$ 761,621 $ 356
Nov 15, 7 AM $ 0.0₅758
-0.69%
$ 758,147 $ 334
Nov 15, 6 AM $ 0.0₅766
+1.24%
$ 765,977 $ 329
Nov 15, 5 AM $ 0.0₅758
-0.21%
$ 758,094 $ 279
Nov 15, 4 AM $ 0.0₅762
-0.15%
$ 762,101 $ 298
Nov 15, 3 AM $ 0.0₅769
+1.11%
$ 768,719 $ 299
Nov 15, 2 AM $ 0.0₅758
-0.27%
$ 757,863 $ 253
Nov 15, 1 AM $ 0.0₅757
+2.00%
$ 757,475 $ 230
Nov 15, 12 AM $ 0.0₅745
+0.27%
$ 745,036 $ 230
Nov 14, 11 PM $ 0.0₅74
-2.45%
$ 740,330 $ 253
Nov 14, 10 PM $ 0.0₅774
-0.29%
$ 774,140 $ 262
Nov 14, 9 PM $ 0.0₅775
-3.35%
$ 774,507 $ 266
Nov 14, 8 PM $ 0.0₅812
-1.77%
$ 811,998 $ 267
Nov 14, 7 PM $ 0.0₅836
+1.87%
$ 835,952 $ 261
Nov 14, 6 PM $ 0.0₅83
+0.50%
$ 829,722 $ 251
Nov 14, 5 PM $ 0.0₅829
-0.28%
$ 828,628 $ 253
Nov 14, 4 PM $ 0.0₅832
+0.54%
$ 831,655 $ 254
Nov 14, 3 PM $ 0.0₅827
-0.12%
$ 826,805 $ 266
Nov 14, 2 PM $ 0.0₅821
+0.57%
$ 820,721 $ 267
Nov 14, 1 PM $ 0.0₅811
+0.14%
$ 811,184 $ 264
Nov 14, 12 PM $ 0.0₅82
-0.77%
$ 820,137 $ 266
Nov 14, 11 AM $ 0.0₅836
-1.17%
$ 835,970 $ 284
Nov 14, 10 AM $ 0.0₅845
+2.33%
$ 844,629 $ 315
Nov 14, 9 AM $ 0.0₅829
-0.59%
$ 829,124 $ 368
Nov 14, 8 AM $ 0.0₅83
-1.21%
$ 829,952 $ 375
Nov 14, 7 AM $ 0.0₅838
+1.81%
$ 838,020 $ 400
Nov 14, 6 AM $ 0.0₅828
-0.48%
$ 828,288 $ 405
Nov 14, 5 AM $ 0.0₅831
+0.53%
$ 831,422 $ 388
Nov 14, 4 AM $ 0.0₅84
-0.33%
$ 839,901 $ 375
Nov 14, 3 AM $ 0.0₅847
-0.51%
$ 846,507 $ 416
Nov 14, 2 AM $ 0.0₅851
+1.19%
$ 850,837 $ 418
Nov 14, 1 AM $ 0.0₅843
-1.30%
$ 849,452 $ 426
Nov 14, 12 AM $ 0.0₅858
-1.09%
$ 857,733 $ 472
Nov 13, 11 PM $ 0.0₅864
+2.23%
$ 864,199 $ 511
Nov 13, 10 PM $ 0.0₅842
+1.09%
$ 841,750 $ 497
Nov 13, 9 PM $ 0.0₅83
-3.10%
$ 830,376 $ 517
Nov 13, 8 PM $ 0.0₅843
-1.17%
$ 843,286 $ 521
Nov 13, 7 PM $ 0.0₅86
+1.69%
$ 859,600 $ 518
Nov 13, 6 PM $ 0.0₅844
-1.61%
$ 844,056 $ 549
Nov 13, 5 PM $ 0.0₅867
-1.42%
$ 867,320 $ 601
Nov 13, 4 PM $ 0.0₅885
-0.59%
$ 885,218 $ 646
Nov 13, 3 PM $ 0.0₅897
-0.14%
$ 897,269 $ 753
Nov 13, 2 PM $ 0.0₅904
-1.97%
$ 903,773 $ 753
Nov 13, 1 PM $ 0.0₅912
-1.34%
$ 912,137 $ 867
Nov 13, 12 PM $ 0.0₅921
-2.38%
$ 921,148 $ 874
Nov 13, 11 AM $ 0.0₅932
-0.81%
$ 932,226 $ 904
Nov 13, 10 AM $ 0.0₅941
-1.39%
$ 940,501 $ 862
Nov 13, 9 AM $ 0.0₅958
+0.80%
$ 958,153 $ 828