RETAKE.TV Historical Data

RETAKE Page 6
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0₅251
+0.06%
$ 250,817 $ 45
Mar 17, 8 PM $ 0.0₅251
-0.34%
$ 250,690 $ 45
Mar 17, 7 PM $ 0.0₅252
-1.25%
$ 252,241 $ 46
Mar 17, 6 PM $ 0.0₅256
+1.56%
$ 255,582 $ 41
Mar 17, 5 PM $ 0.0₅252
-0.01%
$ 251,587 $ 41
Mar 17, 4 PM $ 0.0₅252
+0.34%
$ 251,725 $ 43
Mar 17, 3 PM $ 0.0₅251
-1.05%
$ 251,374 $ 49
Mar 17, 2 PM $ 0.0₅254
+0.22%
$ 254,181 $ 51
Mar 17, 1 PM $ 0.0₅254
+1.65%
$ 253,612 $ 55
Mar 17, 12 PM $ 0.0₅25
-0.70%
$ 249,989 $ 50
Mar 17, 11 AM $ 0.0₅252
+0.59%
$ 251,731 $ 57
Mar 17, 10 AM $ 0.0₅25
-0.72%
$ 250,351 $ 56
Mar 17, 9 AM $ 0.0₅253
+1.14%
$ 252,866 $ 28
Mar 17, 6 AM $ 0.0₅248
-0.34%
$ 248,001 $ 12
Mar 17, 5 AM $ 0.0₅248
-0.22%
$ 248,317 $ 12
Mar 17, 4 AM $ 0.0₅248
-0.15%
$ 248,047 $ 10
Mar 17, 3 AM $ 0.0₅25
-0.71%
$ 250,284 $ 16
Mar 17, 2 AM $ 0.0₅251
-0.55%
$ 251,451 $ 45
Mar 17, 1 AM $ 0.0₅254
-0.42%
$ 253,987 $ 44
Mar 17, 12 AM $ 0.0₅255
+0.59%
$ 255,196 $ 44
Mar 16, 11 PM $ 0.0₅254
-1.70%
$ 253,602 $ 43
Mar 16, 10 PM $ 0.0₅258
+1.82%
$ 258,039 $ 42
Mar 16, 9 PM $ 0.0₅254
+0.46%
$ 253,528 $ 36
Mar 16, 8 PM $ 0.0₅251
-0.41%
$ 251,357 $ 36
Mar 16, 7 PM $ 0.0₅253
-0.70%
$ 253,291 $ 35
Mar 16, 6 PM $ 0.0₅255
+0.43%
$ 255,152 $ 34
Mar 16, 4 PM $ 0.0₅251
+1.88%
$ 251,089 $ 32
Mar 16, 3 PM $ 0.0₅247
-0.71%
$ 246,945 $ 29
Mar 16, 2 PM $ 0.0₅248
+0.45%
$ 248,407 $ 27
Mar 16, 1 PM $ 0.0₅247
-0.13%
$ 246,517 $ 19
Mar 16, 12 PM $ 0.0₅247
+1.12%
$ 246,854 $ 19
Mar 16, 11 AM $ 0.0₅244
-0.28%
$ 244,383 $ 11
Mar 16, 10 AM $ 0.0₅245
+0.00%
$ 244,563 $ 14
Mar 16, 9 AM $ 0.0₅243
+0.00%
$ 243,144 $ 14
Mar 16, 7 AM $ 0.0₅249
+0.00%
$ 248,595 $ 12
Mar 16, 6 AM $ 0.0₅245
-0.25%
$ 244,610 $ 9
Mar 16, 5 AM $ 0.0₅245
+0.06%
$ 245,377 $ 9
Mar 16, 4 AM $ 0.0₅245
+0.00%
$ 245,227 $ 14
Mar 16, 3 AM $ 0.0₅236
+0.00%
$ 236,056 $ 13
Mar 16, 2 AM $ 0.0₅236
-1.21%
$ 235,953 $ 30
Mar 16, 1 AM $ 0.0₅232
+0.07%
$ 231,542 $ 24
Mar 16, 12 AM $ 0.0₅233
+0.00%
$ 232,760 $ 23
Mar 15, 11 PM $ 0.0₅233
+0.00%
$ 232,727 $ 23
Mar 15, 10 PM $ 0.0₅228
-0.15%
$ 228,341 $ 23
Mar 15, 9 PM $ 0.0₅229
+0.41%
$ 228,940 $ 23
Mar 15, 8 PM $ 0.0₅227
+0.33%
$ 226,750 $ 22
Mar 15, 7 PM $ 0.0₅227
-0.12%
$ 226,837 $ 22
Mar 15, 6 PM $ 0.0₅227
+0.57%
$ 227,415 $ 22
Mar 15, 5 PM $ 0.0₅226
+0.00%
$ 225,616 $ 21
Mar 15, 4 PM $ 0.0₅226
-0.18%
$ 226,135 $ 21