RETAKE.TV Historical Data

RETAKE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0₅251
-0.41%
$ 251,357 $ 36
Mar 16, 7 PM $ 0.0₅253
-0.70%
$ 253,291 $ 35
Mar 16, 6 PM $ 0.0₅255
+0.43%
$ 255,152 $ 34
Mar 16, 4 PM $ 0.0₅251
+1.88%
$ 251,089 $ 32
Mar 16, 3 PM $ 0.0₅247
-0.71%
$ 246,945 $ 29
Mar 16, 2 PM $ 0.0₅248
+0.45%
$ 248,407 $ 27
Mar 16, 1 PM $ 0.0₅247
-0.13%
$ 246,517 $ 19
Mar 16, 12 PM $ 0.0₅247
+1.12%
$ 246,854 $ 19
Mar 16, 11 AM $ 0.0₅244
-0.28%
$ 244,383 $ 11
Mar 16, 10 AM $ 0.0₅245
+0.00%
$ 244,563 $ 14
Mar 16, 9 AM $ 0.0₅243
+0.00%
$ 243,144 $ 14
Mar 16, 7 AM $ 0.0₅249
+0.00%
$ 248,595 $ 12
Mar 16, 6 AM $ 0.0₅245
-0.25%
$ 244,610 $ 9
Mar 16, 5 AM $ 0.0₅245
+0.06%
$ 245,377 $ 9
Mar 16, 4 AM $ 0.0₅245
+0.00%
$ 245,227 $ 14
Mar 16, 3 AM $ 0.0₅236
+0.00%
$ 236,056 $ 13
Mar 16, 2 AM $ 0.0₅236
-1.21%
$ 235,953 $ 30
Mar 16, 1 AM $ 0.0₅232
+0.07%
$ 231,542 $ 24
Mar 16, 12 AM $ 0.0₅233
+0.00%
$ 232,760 $ 23
Mar 15, 11 PM $ 0.0₅233
+0.00%
$ 232,727 $ 23
Mar 15, 10 PM $ 0.0₅228
-0.15%
$ 228,341 $ 23
Mar 15, 9 PM $ 0.0₅229
+0.41%
$ 228,940 $ 23
Mar 15, 8 PM $ 0.0₅227
+0.33%
$ 226,750 $ 22
Mar 15, 7 PM $ 0.0₅227
-0.12%
$ 226,837 $ 22
Mar 15, 6 PM $ 0.0₅227
+0.57%
$ 227,415 $ 22
Mar 15, 5 PM $ 0.0₅226
+0.00%
$ 225,616 $ 21
Mar 15, 4 PM $ 0.0₅226
-0.18%
$ 226,135 $ 21
Mar 15, 3 PM $ 0.0₅227
-0.24%
$ 226,815 $ 21
Mar 15, 2 PM $ 0.0₅228
-0.85%
$ 227,816 $ 20
Mar 15, 1 PM $ 0.0₅23
+0.14%
$ 229,895 $ 17
Mar 15, 12 PM $ 0.0₅23
+0.06%
$ 229,628 $ 16
Mar 15, 11 AM $ 0.0₅23
-0.46%
$ 230,188 $ 15
Mar 15, 10 AM $ 0.0₅231
-0.29%
$ 231,023 $ 15
Mar 15, 9 AM $ 0.0₅232
+2.02%
$ 231,854 $ 14
Mar 15, 8 AM $ 0.0₅227
+0.03%
$ 227,339 $ 11
Mar 15, 7 AM $ 0.0₅227
-0.44%
$ 226,805 $ 11
Mar 15, 6 AM $ 0.0₅228
-0.33%
$ 227,880 $ 10
Mar 15, 5 AM $ 0.0₅229
+0.14%
$ 228,613 $ 10
Mar 15, 4 AM $ 0.0₅231
+0.12%
$ 230,623 $ 8
Mar 15, 3 AM $ 0.0₅226
+0.66%
$ 226,186 $ 12
Mar 15, 2 AM $ 0.0₅224
+0.16%
$ 224,374 $ 30
Mar 15, 1 AM $ 0.0₅224
+0.00%
$ 224,487 $ 29
Mar 14, 11 PM $ 0.0₅225
+0.18%
$ 225,015 $ 29
Mar 14, 10 PM $ 0.0₅225
-0.27%
$ 224,680 $ 29
Mar 14, 9 PM $ 0.0₅225
-0.18%
$ 225,438 $ 29
Mar 14, 8 PM $ 0.0₅226
-0.38%
$ 226,023 $ 28
Mar 14, 7 PM $ 0.0₅227
+1.09%
$ 226,907 $ 26
Mar 14, 6 PM $ 0.0₅225
+0.00%
$ -- $ 26
Mar 14, 5 PM $ 0.0₅225
+1.20%
$ 225,374 $ 26
Mar 14, 4 PM $ 0.0₅223
+0.11%
$ 222,771 $ 20