RETAKE.TV Historical Data

RETAKE Page 60
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.0₅951
-0.35%
$ 951,062 $ 822
Nov 13, 7 AM $ 0.0₅959
-0.99%
$ 958,600 $ 815
Nov 13, 6 AM $ 0.0₅966
+4.27%
$ 966,029 $ 831
Nov 13, 5 AM $ 0.0₅918
+0.33%
$ 918,404 $ 806
Nov 13, 4 AM $ 0.0₅919
+0.02%
$ 918,543 $ 830
Nov 13, 3 AM $ 0.0₅918
-0.19%
$ 918,092 $ 829
Nov 13, 2 AM $ 0.0₅896
-0.36%
$ 896,197 $ 876
Nov 13, 1 AM $ 0.0₅896
+0.22%
$ 895,710 $ 934
Nov 13, 12 AM $ 0.0₅894
+0.55%
$ 894,466 $ 954
Nov 12, 11 PM $ 0.0₅899
+1.12%
$ 898,576 $ 969
Nov 12, 10 PM $ 0.0₅886
-0.37%
$ 885,510 $ 955
Nov 12, 9 PM $ 0.0₅89
-0.41%
$ 889,812 $ 1,062
Nov 12, 8 PM $ 0.0₅902
+0.22%
$ 901,577 $ 1,062
Nov 12, 7 PM $ 0.0₅893
-1.82%
$ 892,608 $ 1,084
Nov 12, 6 PM $ 0.0₅91
+0.08%
$ 909,712 $ 1,092
Nov 12, 5 PM $ 0.0₅886
-0.30%
$ 885,864 $ 1,129
Nov 12, 4 PM $ 0.0₅887
-1.30%
$ 886,943 $ 1,436
Nov 12, 3 PM $ 0.0₅908
-2.22%
$ 908,087 $ 1,489
Nov 12, 2 PM $ 0.0₅954
-0.70%
$ 954,012 $ 1,973
Nov 12, 1 PM $ 0.0₅954
+0.70%
$ 954,475 $ 1,963
Nov 12, 12 PM $ 0.0₅956
+3.00%
$ 955,563 $ 2,032
Nov 12, 11 AM $ 0.0₅926
+0.60%
$ 925,867 $ 1,955
Nov 12, 10 AM $ 0.0₅92
+1.39%
$ 920,250 $ 1,918
Nov 12, 9 AM $ 0.0₅895
+0.19%
$ 894,737 $ 1,955
Nov 12, 8 AM $ 0.0₅89
+0.27%
$ 889,957 $ 1,945
Nov 12, 7 AM $ 0.0₅888
+0.22%
$ 887,912 $ 1,894
Nov 12, 6 AM $ 0.0₅888
+1.24%
$ 887,968 $ 1,871
Nov 12, 5 AM $ 0.0₅876
+0.10%
$ 875,742 $ 1,851
Nov 12, 4 AM $ 0.0₅874
-1.21%
$ 874,412 $ 1,833
Nov 12, 3 AM $ 0.0₅877
-1.78%
$ 876,893 $ 1,825
Nov 12, 2 AM $ 0.0₅904
+0.00%
$ 903,632 $ 1,987
Nov 12, 1 AM $ 0.0₅969
-0.08%
$ 968,854 $ 2,099
Nov 12, 12 AM $ 0.0₅97
-0.52%
$ 969,722 $ 2,099
Nov 11, 11 PM $ 0.0₅982
+0.77%
$ 982,410 $ 1,966
Nov 11, 10 PM $ 0.0₅976
+1.14%
$ 976,224 $ 2,115
Nov 11, 9 PM $ 0.0₅972
-0.19%
$ 971,790 $ 2,007
Nov 11, 8 PM $ 0.0₅979
-0.58%
$ 978,799 $ 2,146
Nov 11, 7 PM $ 0.0₅987
-0.12%
$ 987,002 $ 2,159
Nov 11, 6 PM $ 0.0₅993
+2.41%
$ 992,856 $ 2,191
Nov 11, 5 PM $ 0.0₅974
-0.60%
$ 973,906 $ 2,150
Nov 11, 4 PM $ 0.0₅957
-0.28%
$ 957,098 $ 1,771
Nov 11, 3 PM $ 0.0₅961
-2.21%
$ 961,081 $ 2,141
Nov 11, 2 PM $ 0.0₅987
-1.30%
$ 987,377 $ 2,188
Nov 11, 1 PM $ 0.0₅999
+0.41%
$ 999,149 $ 1,827
Nov 11, 12 PM $ 0.00001
-0.41%
$ 1 million $ 1,702
Nov 11, 11 AM $ 0.0000101
+0.92%
$ 1.01 million $ 2,126
Nov 11, 10 AM $ 0.0₅998
-0.19%
$ 997,936 $ 2,223
Nov 11, 9 AM $ 0.00001
+1.10%
$ 1 million $ 2,192
Nov 11, 8 AM $ 0.0₅991
+0.05%
$ 991,147 $ 2,183
Nov 11, 7 AM $ 0.0₅993
+0.43%
$ 993,438 $ 2,212