RETAKE.TV Historical Data

RETAKE Page 61
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.0₅991
-0.05%
$ 990,685 $ 2,368
Nov 11, 5 AM $ 0.0₅993
-0.62%
$ 992,921 $ 2,654
Nov 11, 4 AM $ 0.00001
-0.56%
$ 1 million $ 2,680
Nov 11, 3 AM $ 0.0000101
-0.37%
$ 1.01 million $ 2,869
Nov 11, 2 AM $ 0.0000101
-0.09%
$ 1.01 million $ 2,843
Nov 11, 1 AM $ 0.0000102
+1.02%
$ 1.02 million $ 3,229
Nov 11, 12 AM $ 0.0000101
-0.23%
$ 1.01 million $ 3,128
Nov 10, 11 PM $ 0.0000101
+0.34%
$ 1.01 million $ 3,125
Nov 10, 10 PM $ 0.0000101
+1.29%
$ 1.01 million $ 3,090
Nov 10, 9 PM $ 0.0₅995
-1.18%
$ 995,249 $ 3,022
Nov 10, 8 PM $ 0.00001
-0.20%
$ 1 million $ 3,091
Nov 10, 7 PM $ 0.0000101
-1.05%
$ 1.01 million $ 2,964
Nov 10, 6 PM $ 0.0000102
-0.19%
$ 1.02 million $ 2,845
Nov 10, 5 PM $ 0.0000101
-0.17%
$ 1.01 million $ 2,836
Nov 10, 4 PM $ 0.0000102
-0.49%
$ 1.02 million $ 2,857
Nov 10, 3 PM $ 0.0000102
-0.56%
$ 1.02 million $ 3,249
Nov 10, 2 PM $ 0.0000104
-0.03%
$ 1.04 million $ 2,892
Nov 10, 1 PM $ 0.0000103
+0.68%
$ 1.03 million $ 2,976
Nov 10, 12 PM $ 0.0000103
-2.03%
$ 1.03 million $ 3,065
Nov 10, 11 AM $ 0.0000105
+1.05%
$ 1.05 million $ 2,666
Nov 10, 10 AM $ 0.0000103
+0.11%
$ 1.03 million $ 2,631
Nov 10, 9 AM $ 0.0000103
+0.23%
$ 1.03 million $ 2,494
Nov 10, 8 AM $ 0.0000103
-0.49%
$ 1.03 million $ 2,490
Nov 10, 7 AM $ 0.0000104
+0.09%
$ 1.04 million $ 2,526
Nov 10, 6 AM $ 0.0000103
+0.88%
$ 1.03 million $ 2,518
Nov 10, 5 AM $ 0.0000104
-1.01%
$ 1.04 million $ 2,194
Nov 10, 4 AM $ 0.0000105
-0.62%
$ 1.05 million $ 2,219
Nov 10, 3 AM $ 0.0000105
+0.72%
$ 1.05 million $ 2,809
Nov 10, 2 AM $ 0.0000105
-0.07%
$ 1.05 million $ 2,736
Nov 10, 1 AM $ 0.0000105
+0.60%
$ 1.05 million $ 2,732
Nov 10, 12 AM $ 0.0000104
+0.74%
$ 1.04 million $ 2,284
Nov 9, 11 PM $ 0.0000103
-0.20%
$ 1.03 million $ 2,316
Nov 9, 10 PM $ 0.0000103
-0.53%
$ 1.03 million $ 2,387
Nov 9, 9 PM $ 0.0000104
+0.65%
$ 1.04 million $ 2,382
Nov 9, 8 PM $ 0.0000103
+0.27%
$ 1.03 million $ 2,371
Nov 9, 7 PM $ 0.0000103
+0.92%
$ 1.03 million $ 2,402
Nov 9, 6 PM $ 0.0000102
-0.01%
$ 1.02 million $ 2,424
Nov 9, 5 PM $ 0.0000102
+1.73%
$ 1.02 million $ 2,431
Nov 9, 4 PM $ 0.0₅996
-0.60%
$ 996,154 $ 2,412
Nov 9, 3 PM $ 0.0₅988
+1.44%
$ 987,980 $ 1,972
Nov 9, 2 PM $ 0.00001
+1.29%
$ 1 million $ 2,003
Nov 9, 1 PM $ 0.0000102
-1.79%
$ 1.02 million $ 1,896
Nov 9, 12 PM $ 0.0000104
-0.08%
$ 1.04 million $ 1,822
Nov 9, 11 AM $ 0.0000104
+0.71%
$ 1.04 million $ 1,812
Nov 9, 10 AM $ 0.0000103
-0.59%
$ 1.03 million $ 1,778
Nov 9, 9 AM $ 0.0000104
+0.05%
$ 1.04 million $ 1,765
Nov 9, 8 AM $ 0.0000104
-0.89%
$ 1.04 million $ 1,764
Nov 9, 7 AM $ 0.0000105
+0.00%
$ 1.05 million $ 1,743
Nov 9, 6 AM $ 0.0000105
+0.12%
$ 1.05 million $ 1,744
Nov 9, 5 AM $ 0.0000105
+1.02%
$ 1.05 million $ 1,684