RETAKE.TV Historical Data

RETAKE Page 62
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.0000104
+0.41%
$ 1.04 million $ 1,670
Nov 9, 3 AM $ 0.0000105
-0.46%
$ 1.05 million $ 1,156
Nov 9, 2 AM $ 0.0000106
-0.21%
$ 1.06 million $ 1,162
Nov 9, 1 AM $ 0.0000106
-0.27%
$ 1.06 million $ 1,145
Nov 9, 12 AM $ 0.0000106
-0.69%
$ 1.06 million $ 1,388
Nov 8, 11 PM $ 0.0000106
+0.09%
$ 1.06 million $ 1,706
Nov 8, 10 PM $ 0.0000106
+0.22%
$ 1.06 million $ 1,706
Nov 8, 9 PM $ 0.0000106
-0.08%
$ 1.06 million $ 1,749
Nov 8, 8 PM $ 0.0000106
+0.76%
$ 1.06 million $ 1,743
Nov 8, 7 PM $ 0.0000105
+0.03%
$ 1.05 million $ 1,710
Nov 8, 6 PM $ 0.0000105
-0.57%
$ 1.05 million $ 1,848
Nov 8, 5 PM $ 0.0000107
+3.21%
$ 1.07 million $ 1,823
Nov 8, 4 PM $ 0.0000104
+0.07%
$ 1.04 million $ 1,778
Nov 8, 3 PM $ 0.0000104
-0.30%
$ 1.04 million $ 1,784
Nov 8, 2 PM $ 0.0000104
-1.44%
$ 1.04 million $ 1,822
Nov 8, 1 PM $ 0.0000105
-0.43%
$ 1.05 million $ 2,001
Nov 8, 12 PM $ 0.0000106
-0.38%
$ 1.06 million $ 2,065
Nov 8, 11 AM $ 0.0000107
+0.60%
$ 1.07 million $ 2,322
Nov 8, 10 AM $ 0.0000106
-0.24%
$ 1.06 million $ 2,310
Nov 8, 9 AM $ 0.0000107
-0.18%
$ 1.07 million $ 2,336
Nov 8, 8 AM $ 0.0000107
+0.18%
$ 1.07 million $ 2,450
Nov 8, 7 AM $ 0.0000106
-0.81%
$ 1.06 million $ 2,513
Nov 8, 6 AM $ 0.0000107
-0.32%
$ 1.07 million $ 2,524
Nov 8, 5 AM $ 0.0000108
-0.82%
$ 1.08 million $ 2,618
Nov 8, 4 AM $ 0.0000107
+0.90%
$ 1.07 million $ 2,691
Nov 8, 3 AM $ 0.0000106
-1.20%
$ 1.06 million $ 2,677
Nov 8, 2 AM $ 0.0000108
+0.93%
$ 1.08 million $ 2,635
Nov 8, 1 AM $ 0.0000108
-1.84%
$ 1.08 million $ 2,341
Nov 8, 12 AM $ 0.0000109
+1.81%
$ 1.09 million $ 2,293
Nov 7, 11 PM $ 0.0000105
-2.54%
$ 1.05 million $ 1,978
Nov 7, 10 PM $ 0.0000107
+0.00%
$ 1.07 million $ 1,890
Nov 7, 9 PM $ 0.0000104
-2.45%
$ 1.04 million $ 1,930
Nov 7, 8 PM $ 0.0000106
+0.25%
$ 1.06 million $ 1,824
Nov 7, 7 PM $ 0.0000105
+0.70%
$ 1.05 million $ 1,681
Nov 7, 6 PM $ 0.0000105
+2.76%
$ 1.05 million $ 1,648
Nov 7, 5 PM $ 0.0000102
+1.61%
$ 1.02 million $ 1,574
Nov 7, 4 PM $ 0.0000101
+0.88%
$ 1.01 million $ 1,530
Nov 7, 3 PM $ 0.00001
+1.73%
$ 1 million $ 1,543
Nov 7, 2 PM $ 0.0₅98
+0.20%
$ 980,260 $ 1,341
Nov 7, 1 PM $ 0.0₅972
-0.29%
$ 972,382 $ 1,356
Nov 7, 12 PM $ 0.0₅975
-4.76%
$ 975,253 $ 1,365
Nov 7, 11 AM $ 0.0000102
-2.93%
$ 1.02 million $ 1,231
Nov 7, 10 AM $ 0.0000105
+2.62%
$ 1.05 million $ 1,190
Nov 7, 9 AM $ 0.0000103
-2.07%
$ 1.03 million $ 1,188
Nov 7, 8 AM $ 0.0000104
-1.98%
$ 1.04 million $ 1,141
Nov 7, 7 AM $ 0.0000106
+1.00%
$ 1.06 million $ 1,058
Nov 7, 6 AM $ 0.0000106
-0.22%
$ 1.06 million $ 955
Nov 7, 5 AM $ 0.0000106
-0.52%
$ 1.06 million $ 956
Nov 7, 4 AM $ 0.0000106
+0.36%
$ 1.06 million $ 851
Nov 7, 3 AM $ 0.0000106
-0.11%
$ 1.06 million $ 808