RETAKE.TV Historical Data

RETAKE Page 63
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.0000106
+0.54%
$ 1.06 million $ 809
Nov 7, 1 AM $ 0.0000106
+1.83%
$ 1.06 million $ 890
Nov 7, 12 AM $ 0.0000104
+0.15%
$ 1.04 million $ 887
Nov 6, 11 PM $ 0.0000103
+2.13%
$ 1.03 million $ 878
Nov 6, 10 PM $ 0.0000104
-0.23%
$ 1.04 million $ 918
Nov 6, 9 PM $ 0.0000105
+0.48%
$ 1.05 million $ 849
Nov 6, 8 PM $ 0.0000105
-1.76%
$ 1.05 million $ 841
Nov 6, 7 PM $ 0.0000107
+1.08%
$ 1.07 million $ 820
Nov 6, 6 PM $ 0.0000105
+2.05%
$ 1.05 million $ 791
Nov 6, 5 PM $ 0.0000103
+2.17%
$ 1.03 million $ 829
Nov 6, 4 PM $ 0.0000103
-0.22%
$ 1.03 million $ 849
Nov 6, 3 PM $ 0.0000104
-3.11%
$ 1.04 million $ 1,269
Nov 6, 2 PM $ 0.0000107
+0.19%
$ 1.07 million $ 1,713
Nov 6, 1 PM $ 0.0000108
+0.78%
$ 1.08 million $ 1,705
Nov 6, 12 PM $ 0.0000107
-2.34%
$ 1.07 million $ 1,612
Nov 6, 11 AM $ 0.0000109
+2.37%
$ 1.09 million $ 1,612
Nov 6, 10 AM $ 0.0000106
+0.12%
$ 1.06 million $ 1,560
Nov 6, 9 AM $ 0.0000106
+0.23%
$ 1.06 million $ 1,566
Nov 6, 8 AM $ 0.0000106
+0.17%
$ 1.06 million $ 1,514
Nov 6, 7 AM $ 0.0000105
-0.34%
$ 1.05 million $ 1,525
Nov 6, 6 AM $ 0.0000106
-0.33%
$ 1.06 million $ 1,540
Nov 6, 5 AM $ 0.0000107
-1.96%
$ 1.07 million $ 1,565
Nov 6, 4 AM $ 0.0000109
+1.51%
$ 1.09 million $ 1,549
Nov 6, 3 AM $ 0.0000108
+0.59%
$ 1.08 million $ 1,592
Nov 6, 2 AM $ 0.0000107
+0.45%
$ 1.07 million $ 1,609
Nov 6, 1 AM $ 0.0000106
-0.10%
$ 1.06 million $ 1,592
Nov 6, 12 AM $ 0.0000105
+3.84%
$ 1.05 million $ 2,520
Nov 5, 11 PM $ 0.0000102
+0.10%
$ 1.02 million $ 2,466
Nov 5, 10 PM $ 0.0000102
-0.76%
$ 1.02 million $ 2,447
Nov 5, 9 PM $ 0.0000102
-0.12%
$ 1.02 million $ 2,502
Nov 5, 8 PM $ 0.0000103
-1.77%
$ 1.03 million $ 2,504
Nov 5, 7 PM $ 0.0000105
-0.82%
$ 1.05 million $ 2,596
Nov 5, 6 PM $ 0.0000105
-0.79%
$ 1.05 million $ 2,574
Nov 5, 5 PM $ 0.0000105
-0.83%
$ 1.05 million $ 2,587
Nov 5, 4 PM $ 0.0000104
+1.14%
$ 1.04 million $ 2,581
Nov 5, 3 PM $ 0.0000102
+0.48%
$ 1.02 million $ 2,285
Nov 5, 2 PM $ 0.0000103
-0.43%
$ 1.03 million $ 1,897
Nov 5, 1 PM $ 0.0000102
-2.32%
$ 1.02 million $ 1,888
Nov 5, 12 PM $ 0.0000105
+1.97%
$ 1.05 million $ 1,904
Nov 5, 11 AM $ 0.0000103
+2.04%
$ 1.03 million $ 1,861
Nov 5, 10 AM $ 0.0000101
-0.82%
$ 1.01 million $ 1,864
Nov 5, 9 AM $ 0.0000101
-0.66%
$ 1.01 million $ 1,877
Nov 5, 8 AM $ 0.0000103
-0.26%
$ 1.03 million $ 1,901
Nov 5, 7 AM $ 0.0000101
-0.31%
$ 1.01 million $ 1,866
Nov 5, 6 AM $ 0.0000101
-0.16%
$ 1.01 million $ 1,889
Nov 5, 5 AM $ 0.0000102
-0.22%
$ 1.02 million $ 1,910
Nov 5, 4 AM $ 0.0000101
-1.71%
$ 1.01 million $ 1,942
Nov 5, 3 AM $ 0.0000102
+3.26%
$ 1.02 million $ 1,970
Nov 5, 2 AM $ 0.0₅997
+1.94%
$ 997,457 $ 1,869
Nov 5, 1 AM $ 0.0₅976
-0.80%
$ 975,597 $ 858