RETAKE.TV Historical Data

RETAKE Page 64
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.0₅986
+1.16%
$ 986,305 $ 865
Nov 4, 11 PM $ 0.0₅97
+2.34%
$ 970,084 $ 862
Nov 4, 10 PM $ 0.0₅951
+6.64%
$ 951,258 $ 950
Nov 4, 9 PM $ 0.0₅906
-4.32%
$ 906,348 $ 979
Nov 4, 8 PM $ 0.0₅952
-2.37%
$ 951,611 $ 964
Nov 4, 7 PM $ 0.0000101
+1.12%
$ 1.01 million $ 1,021
Nov 4, 6 PM $ 0.0₅996
-2.64%
$ 996,315 $ 1,076
Nov 4, 5 PM $ 0.0000102
-4.54%
$ 1.02 million $ 1,137
Nov 4, 4 PM $ 0.0000106
-2.96%
$ 1.06 million $ 1,182
Nov 4, 3 PM $ 0.000011
+1.09%
$ 1.1 million $ 1,197
Nov 4, 2 PM $ 0.0000108
-1.24%
$ 1.08 million $ 1,185
Nov 4, 1 PM $ 0.0000109
+1.58%
$ 1.09 million $ 1,194
Nov 4, 12 PM $ 0.0000107
-1.86%
$ 1.07 million $ 1,196
Nov 4, 11 AM $ 0.0000109
+0.91%
$ 1.09 million $ 1,221
Nov 4, 10 AM $ 0.0000108
+0.10%
$ 1.08 million $ 1,379
Nov 4, 9 AM $ 0.0000108
-0.30%
$ 1.08 million $ 1,462
Nov 4, 8 AM $ 0.0000108
+0.62%
$ 1.08 million $ 1,464
Nov 4, 7 AM $ 0.0000108
-0.63%
$ 1.08 million $ 1,453
Nov 4, 6 AM $ 0.0000109
-1.49%
$ 1.09 million $ 1,536
Nov 4, 5 AM $ 0.0000112
-1.31%
$ 1.12 million $ 1,564
Nov 4, 4 AM $ 0.0000114
-0.10%
$ 1.14 million $ 1,564
Nov 4, 3 AM $ 0.0000115
+1.22%
$ 1.15 million $ 1,560
Nov 4, 2 AM $ 0.0000115
+0.52%
$ 1.15 million $ 1,600
Nov 4, 1 AM $ 0.0000114
+0.79%
$ 1.14 million $ 1,542
Nov 4, 12 AM $ 0.0000112
-1.39%
$ 1.12 million $ 1,489
Nov 3, 11 PM $ 0.0000114
-1.96%
$ 1.14 million $ 1,618
Nov 3, 10 PM $ 0.0000116
+0.76%
$ 1.16 million $ 1,591
Nov 3, 9 PM $ 0.0000115
-3.28%
$ 1.15 million $ 1,536
Nov 3, 8 PM $ 0.0000119
-1.01%
$ 1.19 million $ 1,887
Nov 3, 7 PM $ 0.000012
-0.81%
$ 1.2 million $ 1,887
Nov 3, 6 PM $ 0.0000121
-0.99%
$ 1.21 million $ 1,795
Nov 3, 5 PM $ 0.0000122
+2.82%
$ 1.22 million $ 1,734
Nov 3, 4 PM $ 0.0000118
-0.88%
$ 1.18 million $ 1,597
Nov 3, 3 PM $ 0.0000122
-3.12%
$ 1.22 million $ 1,647
Nov 3, 2 PM $ 0.0000126
-1.31%
$ 1.26 million $ 1,834
Nov 3, 1 PM $ 0.0000125
-0.22%
$ 1.25 million $ 1,805
Nov 3, 12 PM $ 0.0000124
+0.10%
$ 1.24 million $ 1,969
Nov 3, 11 AM $ 0.0000123
+2.22%
$ 1.23 million $ 1,886
Nov 3, 10 AM $ 0.0000121
-1.57%
$ 1.21 million $ 1,773
Nov 3, 9 AM $ 0.0000122
+0.62%
$ 1.22 million $ 1,815
Nov 3, 8 AM $ 0.0000123
-0.75%
$ 1.23 million $ 1,914
Nov 3, 7 AM $ 0.0000124
+1.56%
$ 1.24 million $ 1,922
Nov 3, 6 AM $ 0.0000123
-0.73%
$ 1.23 million $ 1,833
Nov 3, 5 AM $ 0.0000125
+1.01%
$ 1.25 million $ 2,008
Nov 3, 4 AM $ 0.0000123
-0.38%
$ 1.23 million $ 1,976
Nov 3, 3 AM $ 0.0000123
-1.36%
$ 1.23 million $ 1,999
Nov 3, 2 AM $ 0.0000126
-1.10%
$ 1.26 million $ 2,052
Nov 3, 1 AM $ 0.0000128
-0.35%
$ 1.28 million $ 2,235
Nov 3, 12 AM $ 0.0000128
-0.39%
$ 1.28 million $ 2,365
Nov 2, 11 PM $ 0.0000128
+1.93%
$ 1.28 million $ 2,251