RETAKE.TV Historical Data

RETAKE Page 65
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.0000126
+0.72%
$ 1.26 million $ 2,160
Nov 2, 9 PM $ 0.0000125
+0.51%
$ 1.25 million $ 1,774
Nov 2, 8 PM $ 0.0000128
-1.41%
$ 1.28 million $ 1,820
Nov 2, 7 PM $ 0.000013
-0.38%
$ 1.3 million $ 1,906
Nov 2, 6 PM $ 0.000013
+0.56%
$ 1.3 million $ 1,903
Nov 2, 5 PM $ 0.000013
-0.07%
$ 1.3 million $ 1,926
Nov 2, 4 PM $ 0.000013
-2.08%
$ 1.3 million $ 1,973
Nov 2, 3 PM $ 0.0000133
+0.31%
$ 1.33 million $ 2,289
Nov 2, 2 PM $ 0.0000132
+0.26%
$ 1.32 million $ 2,245
Nov 2, 1 PM $ 0.0000132
-2.02%
$ 1.32 million $ 2,071
Nov 2, 12 PM $ 0.0000135
+1.05%
$ 1.35 million $ 2,049
Nov 2, 11 AM $ 0.0000133
+0.05%
$ 1.33 million $ 2,074
Nov 2, 10 AM $ 0.0000133
+0.50%
$ 1.33 million $ 2,137
Nov 2, 9 AM $ 0.0000133
-3.02%
$ 1.33 million $ 2,182
Nov 2, 8 AM $ 0.0000138
-0.98%
$ 1.38 million $ 2,148
Nov 2, 7 AM $ 0.0000139
-1.43%
$ 1.39 million $ 2,019
Nov 2, 6 AM $ 0.000014
+0.48%
$ 1.4 million $ 2,268
Nov 2, 5 AM $ 0.000014
-2.35%
$ 1.4 million $ 2,281
Nov 2, 4 AM $ 0.0000141
-0.50%
$ 1.41 million $ 2,245
Nov 2, 3 AM $ 0.0000142
+0.04%
$ 1.42 million $ 2,227
Nov 2, 2 AM $ 0.0000142
+0.77%
$ 1.42 million $ 2,251
Nov 2, 1 AM $ 0.0000144
+0.21%
$ 1.44 million $ 2,164
Nov 2, 12 AM $ 0.0000143
+0.84%
$ 1.43 million $ 2,008
Nov 1, 11 PM $ 0.0000142
+0.09%
$ 1.42 million $ 2,125
Nov 1, 10 PM $ 0.0000142
-1.00%
$ 1.42 million $ 2,121
Nov 1, 9 PM $ 0.0000143
+0.55%
$ 1.43 million $ 2,123
Nov 1, 8 PM $ 0.0000143
-0.43%
$ 1.43 million $ 2,245
Nov 1, 7 PM $ 0.0000143
+1.77%
$ 1.43 million $ 2,244
Nov 1, 6 PM $ 0.0000141
+0.02%
$ 1.41 million $ 2,339
Nov 1, 5 PM $ 0.0000141
-2.56%
$ 1.41 million $ 2,386
Nov 1, 4 PM $ 0.0000144
+0.21%
$ 1.44 million $ 2,723
Nov 1, 3 PM $ 0.0000144
+0.24%
$ 1.44 million $ 2,713
Nov 1, 2 PM $ 0.0000144
+0.52%
$ 1.44 million $ 2,768
Nov 1, 1 PM $ 0.0000142
-0.13%
$ 1.42 million $ 2,828
Nov 1, 12 PM $ 0.0000143
-1.50%
$ 1.43 million $ 2,854
Nov 1, 11 AM $ 0.0000145
+0.51%
$ 1.45 million $ 2,942
Nov 1, 10 AM $ 0.0000145
+0.06%
$ 1.45 million $ 2,921
Nov 1, 9 AM $ 0.0000145
+1.06%
$ 1.45 million $ 3,007
Nov 1, 8 AM $ 0.0000144
-0.10%
$ 1.44 million $ 3,127
Nov 1, 7 AM $ 0.0000144
-3.12%
$ 1.44 million $ 2,850
Nov 1, 6 AM $ 0.0000149
-1.16%
$ 1.49 million $ 2,936
Nov 1, 5 AM $ 0.0000151
-0.03%
$ 1.51 million $ 2,953
Nov 1, 4 AM $ 0.0000151
+1.72%
$ 1.51 million $ 2,791
Nov 1, 3 AM $ 0.0000149
+2.99%
$ 1.49 million $ 2,745
Nov 1, 2 AM $ 0.0000145
-0.02%
$ 1.45 million $ 2,974
Nov 1, 1 AM $ 0.0000145
-1.09%
$ 1.45 million $ 3,019
Nov 1, 12 AM $ 0.0000146
+0.72%
$ 1.46 million $ 3,038
Download