RETAKE.TV Historical Data

RETAKE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0₅227
-0.24%
$ 226,815 $ 21
Mar 15, 2 PM $ 0.0₅228
-0.85%
$ 227,816 $ 20
Mar 15, 1 PM $ 0.0₅23
+0.14%
$ 229,895 $ 17
Mar 15, 12 PM $ 0.0₅23
+0.06%
$ 229,628 $ 16
Mar 15, 11 AM $ 0.0₅23
-0.46%
$ 230,188 $ 15
Mar 15, 10 AM $ 0.0₅231
-0.29%
$ 231,023 $ 15
Mar 15, 9 AM $ 0.0₅232
+2.02%
$ 231,854 $ 14
Mar 15, 8 AM $ 0.0₅227
+0.03%
$ 227,339 $ 11
Mar 15, 7 AM $ 0.0₅227
-0.44%
$ 226,805 $ 11
Mar 15, 6 AM $ 0.0₅228
-0.33%
$ 227,880 $ 10
Mar 15, 5 AM $ 0.0₅229
+0.14%
$ 228,613 $ 10
Mar 15, 4 AM $ 0.0₅231
+0.12%
$ 230,623 $ 8
Mar 15, 3 AM $ 0.0₅226
+0.66%
$ 226,186 $ 12
Mar 15, 2 AM $ 0.0₅224
+0.16%
$ 224,374 $ 30
Mar 15, 1 AM $ 0.0₅224
+0.00%
$ 224,487 $ 29
Mar 14, 11 PM $ 0.0₅225
+0.18%
$ 225,015 $ 29
Mar 14, 10 PM $ 0.0₅225
-0.27%
$ 224,680 $ 29
Mar 14, 9 PM $ 0.0₅225
-0.18%
$ 225,438 $ 29
Mar 14, 8 PM $ 0.0₅226
-0.38%
$ 226,023 $ 28
Mar 14, 7 PM $ 0.0₅227
+1.09%
$ 226,907 $ 26
Mar 14, 6 PM $ 0.0₅225
+0.00%
$ -- $ 26
Mar 14, 5 PM $ 0.0₅225
+1.20%
$ 225,374 $ 26
Mar 14, 4 PM $ 0.0₅223
+0.11%
$ 222,771 $ 20
Mar 14, 3 PM $ 0.0₅223
-0.08%
$ 222,877 $ 20
Mar 14, 2 PM $ 0.0₅223
-0.18%
$ 223,414 $ 20
Mar 14, 1 PM $ 0.0₅224
-0.46%
$ 223,821 $ 19
Mar 14, 12 PM $ 0.0₅224
+0.00%
$ 224,487 $ 19
Mar 14, 11 AM $ 0.0₅225
+0.18%
$ 224,604 $ 19
Mar 14, 10 AM $ 0.0₅224
-0.56%
$ 224,239 $ 18
Mar 14, 9 AM $ 0.0₅227
-0.54%
$ 226,829 $ 17
Mar 14, 8 AM $ 0.0₅228
+1.64%
$ 228,267 $ 15
Mar 14, 7 AM $ 0.0₅225
-0.42%
$ 224,536 $ 14
Mar 14, 6 AM $ 0.0₅226
-0.26%
$ 226,116 $ 14
Mar 14, 5 AM $ 0.0₅227
-1.91%
$ 227,239 $ 13
Mar 14, 4 AM $ 0.0₅232
-0.02%
$ 231,762 $ 56
Mar 14, 3 AM $ 0.0₅226
-0.01%
$ 226,097 $ 55
Mar 14, 2 AM $ 0.0₅226
-1.45%
$ 226,193 $ 71
Mar 14, 1 AM $ 0.0₅23
+1.77%
$ 229,797 $ 67
Mar 14, 12 AM $ 0.0₅226
-0.38%
$ 226,148 $ 66
Mar 13, 11 PM $ 0.0₅227
+0.22%
$ 227,157 $ 65
Mar 13, 10 PM $ 0.0₅226
-1.11%
$ 226,370 $ 65
Mar 13, 9 PM $ 0.0₅229
+0.59%
$ 229,027 $ 59
Mar 13, 8 PM $ 0.0₅228
+0.02%
$ 227,823 $ 54
Mar 13, 7 PM $ 0.0₅228
-0.22%
$ 227,873 $ 54
Mar 13, 6 PM $ 0.0₅229
+0.65%
$ 228,755 $ 53
Mar 13, 5 PM $ 0.0₅228
-2.51%
$ 228,313 $ 50
Mar 13, 4 PM $ 0.0₅234
+2.57%
$ 234,315 $ 44
Mar 13, 3 PM $ 0.0₅229
-0.78%
$ 228,942 $ 44
Mar 13, 2 PM $ 0.0₅232
-1.13%
$ 232,356 $ 44
Mar 13, 1 PM $ 0.0₅235
+1.61%
$ 235,476 $ 21