RETAKE.TV Historical Data

RETAKE Page 7
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0₅223
-0.08%
$ 222,877 $ 20
Mar 14, 2 PM $ 0.0₅223
-0.18%
$ 223,414 $ 20
Mar 14, 1 PM $ 0.0₅224
-0.46%
$ 223,821 $ 19
Mar 14, 12 PM $ 0.0₅224
+0.00%
$ 224,487 $ 19
Mar 14, 11 AM $ 0.0₅225
+0.18%
$ 224,604 $ 19
Mar 14, 10 AM $ 0.0₅224
-0.56%
$ 224,239 $ 18
Mar 14, 9 AM $ 0.0₅227
-0.54%
$ 226,829 $ 17
Mar 14, 8 AM $ 0.0₅228
+1.64%
$ 228,267 $ 15
Mar 14, 7 AM $ 0.0₅225
-0.42%
$ 224,536 $ 14
Mar 14, 6 AM $ 0.0₅226
-0.26%
$ 226,116 $ 14
Mar 14, 5 AM $ 0.0₅227
-1.91%
$ 227,239 $ 13
Mar 14, 4 AM $ 0.0₅232
-0.02%
$ 231,762 $ 56
Mar 14, 3 AM $ 0.0₅226
-0.01%
$ 226,097 $ 55
Mar 14, 2 AM $ 0.0₅226
-1.45%
$ 226,193 $ 71
Mar 14, 1 AM $ 0.0₅23
+1.77%
$ 229,797 $ 67
Mar 14, 12 AM $ 0.0₅226
-0.38%
$ 226,148 $ 66
Mar 13, 11 PM $ 0.0₅227
+0.22%
$ 227,157 $ 65
Mar 13, 10 PM $ 0.0₅226
-1.11%
$ 226,370 $ 65
Mar 13, 9 PM $ 0.0₅229
+0.59%
$ 229,027 $ 59
Mar 13, 8 PM $ 0.0₅228
+0.02%
$ 227,823 $ 54
Mar 13, 7 PM $ 0.0₅228
-0.22%
$ 227,873 $ 54
Mar 13, 6 PM $ 0.0₅229
+0.65%
$ 228,755 $ 53
Mar 13, 5 PM $ 0.0₅228
-2.51%
$ 228,313 $ 50
Mar 13, 4 PM $ 0.0₅234
+2.57%
$ 234,315 $ 44
Mar 13, 3 PM $ 0.0₅229
-0.78%
$ 228,942 $ 44
Mar 13, 2 PM $ 0.0₅232
-1.13%
$ 232,356 $ 44
Mar 13, 1 PM $ 0.0₅235
+1.61%
$ 235,476 $ 21
Mar 13, 12 PM $ 0.0₅231
+0.15%
$ 231,405 $ 19
Mar 13, 11 AM $ 0.0₅232
+0.78%
$ 231,692 $ 19
Mar 13, 9 AM $ 0.0₅227
+0.00%
$ 227,133 $ 15
Mar 13, 8 AM $ 0.0₅227
-0.08%
$ 227,047 $ 15
Mar 13, 7 AM $ 0.0₅229
+1.46%
$ 229,026 $ 13
Mar 13, 6 AM $ 0.0₅226
-0.75%
$ 226,298 $ 11
Mar 13, 5 AM $ 0.0₅228
+0.00%
$ 227,769 $ 10
Mar 13, 4 AM $ 0.0₅229
-0.03%
$ 229,163 $ 10
Mar 13, 3 AM $ 0.0₅229
-0.35%
$ 229,345 $ 10
Mar 13, 2 AM $ 0.0₅231
-1.60%
$ 230,718 $ 31
Mar 13, 1 AM $ 0.0₅235
+0.00%
$ 234,797 $ 29
Mar 13, 12 AM $ 0.0₅236
+6.77%
$ 236,205 $ 29
Mar 12, 11 PM $ 0.0₅221
-0.51%
$ 221,483 $ 21
Mar 12, 10 PM $ 0.0₅223
+0.09%
$ 223,007 $ 20
Mar 12, 9 PM $ 0.0₅223
-0.65%
$ 222,948 $ 20
Mar 12, 8 PM $ 0.0₅225
+0.52%
$ 225,330 $ 19
Mar 12, 7 PM $ 0.0₅224
+0.52%
$ 224,106 $ 15
Mar 12, 6 PM $ 0.0₅223
+0.66%
$ 222,969 $ 14
Mar 12, 5 PM $ 0.0₅222
-0.39%
$ 221,862 $ 10
Mar 12, 4 PM $ 0.0₅223
-0.15%
$ 223,066 $ 9
Mar 12, 3 PM $ 0.0₅224
+0.68%
$ 223,720 $ 9
Mar 12, 2 PM $ 0.0₅226
+1.53%
$ 225,536 $ 6
Mar 12, 1 PM $ 0.0₅223
-0.10%
$ 222,780 $ 1