RETAKE.TV Historical Data

RETAKE Page 8
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0₅223
+0.05%
$ 223,074 $ 0
Mar 12, 9 AM $ 0.0₅221
+0.00%
$ 221,428 $ 1
Mar 12, 5 AM $ 0.0₅22
+2.36%
$ 219,907 $ 2
Mar 12, 4 AM $ 0.0₅215
-0.24%
$ 215,391 $ 1
Mar 12, 3 AM $ 0.0₅215
-0.34%
$ 215,210 $ 1
Mar 12, 2 AM $ 0.0₅217
-0.59%
$ 216,773 $ 20
Mar 12, 1 AM $ 0.0₅218
+0.00%
$ 218,030 $ 20
Mar 12, 12 AM $ 0.0₅218
-0.11%
$ 218,254 $ 20
Mar 11, 11 PM $ 0.0₅219
-0.83%
$ 218,587 $ 20
Mar 11, 10 PM $ 0.0₅22
-0.88%
$ 220,383 $ 20
Mar 11, 9 PM $ 0.0₅21
-0.26%
$ 210,201 $ 11
Mar 11, 8 PM $ 0.0₅211
-0.35%
$ 210,878 $ 11
Mar 11, 7 PM $ 0.0₅212
-0.34%
$ 211,894 $ 11
Mar 11, 6 PM $ 0.0₅212
-0.01%
$ 211,860 $ 11
Mar 11, 5 PM $ 0.0₅212
+0.00%
$ 212,197 $ 11
Mar 10, 2 AM $ 0.0₅203
+0.49%
$ 203,462 $ 0.01
Mar 10, 1 AM $ 0.0₅203
-0.29%
$ 202,722 $ 0.01
Mar 10, 12 AM $ 0.0₅203
+0.77%
$ 202,713 $ 0.01
Mar 9, 11 PM $ 0.0₅201
-0.54%
$ 201,395 $ 0.01
Mar 9, 10 PM $ 0.0₅204
-0.33%
$ 203,517 $ 0.01
Mar 9, 9 PM $ 0.0₅204
+0.27%
$ 204,313 $ 0.01
Mar 9, 8 PM $ 0.0₅205
+0.00%
$ 204,519 $ 0.01
Mar 9, 7 PM $ 0.0₅206
+1.40%
$ 205,994 $ 0.01
Mar 9, 6 PM $ 0.0₅203
+0.46%
$ 203,348 $ 0.01
Mar 9, 5 PM $ 0.0₅204
-0.27%
$ 203,605 $ 0.01
Mar 9, 4 PM $ 0.0₅204
+0.30%
$ 204,237 $ 0.01
Mar 9, 3 PM $ 0.0₅204
-0.14%
$ 204,075 $ 0
Mar 9, 2 PM $ 0.0₅204
+0.09%
$ 203,764 $ 0
Mar 9, 1 PM $ 0.0₅203
+0.60%
$ 203,039 $ 0
Mar 9, 12 PM $ 0.0₅202
+0.73%
$ 202,053 $ 0
Mar 9, 11 AM $ 0.0₅2
-0.59%
$ 199,923 $ 0
Mar 9, 10 AM $ 0.0₅202
-0.76%
$ 201,544 $ 0
Mar 9, 9 AM $ 0.0₅202
+0.47%
$ 201,625 $ 0
Mar 9, 8 AM $ 0.0₅201
+0.79%
$ 201,075 $ 0
Mar 9, 7 AM $ 0.0₅199
-0.62%
$ 199,126 $ 0
Mar 9, 6 AM $ 0.0₅201
-0.05%
$ 201,414 $ 0
Mar 9, 5 AM $ 0.0₅2
+0.14%
$ 200,213 $ 0
Mar 9, 4 AM $ 0.0₅2
+0.41%
$ 199,974 $ 0
Mar 9, 3 AM $ 0.0₅2
+1.32%
$ 199,799 $ 0
Mar 9, 2 AM $ 0.0₅196
-1.48%
$ 195,791 $ 0
Mar 9, 1 AM $ 0.0₅198
-0.21%
$ 198,141 $ 0
Mar 9, 12 AM $ 0.0₅197
+0.15%
$ 197,078 $ 0
Mar 8, 11 PM $ 0.0₅198
+0.62%
$ 198,025 $ 0
Mar 8, 10 PM $ 0.0₅196
-1.44%
$ 195,527 $ 0
Mar 8, 9 PM $ 0.0₅198
-0.66%
$ 198,118 $ 0
Mar 8, 8 PM $ 0.0₅199
-0.40%
$ 198,670 $ 0
Mar 8, 7 PM $ 0.0₅199
+1.54%
$ 198,917 $ 0
Mar 8, 6 PM $ 0.0₅196
-0.05%
$ 196,468 $ 0
Mar 8, 5 PM $ 0.0₅197
+0.10%
$ 196,868 $ 0
Mar 8, 4 PM $ 0.0₅197
+0.00%
$ 197,194 $ 0