RETAKE.TV Historical Data

RETAKE Page 8
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0₅231
+0.15%
$ 231,405 $ 19
Mar 13, 11 AM $ 0.0₅232
+0.78%
$ 231,692 $ 19
Mar 13, 9 AM $ 0.0₅227
+0.00%
$ 227,133 $ 15
Mar 13, 8 AM $ 0.0₅227
-0.08%
$ 227,047 $ 15
Mar 13, 7 AM $ 0.0₅229
+1.46%
$ 229,026 $ 13
Mar 13, 6 AM $ 0.0₅226
-0.75%
$ 226,298 $ 11
Mar 13, 5 AM $ 0.0₅228
+0.00%
$ 227,769 $ 10
Mar 13, 4 AM $ 0.0₅229
-0.03%
$ 229,163 $ 10
Mar 13, 3 AM $ 0.0₅229
-0.35%
$ 229,345 $ 10
Mar 13, 2 AM $ 0.0₅231
-1.60%
$ 230,718 $ 31
Mar 13, 1 AM $ 0.0₅235
+0.00%
$ 234,797 $ 29
Mar 13, 12 AM $ 0.0₅236
+6.77%
$ 236,205 $ 29
Mar 12, 11 PM $ 0.0₅221
-0.51%
$ 221,483 $ 21
Mar 12, 10 PM $ 0.0₅223
+0.09%
$ 223,007 $ 20
Mar 12, 9 PM $ 0.0₅223
-0.65%
$ 222,948 $ 20
Mar 12, 8 PM $ 0.0₅225
+0.52%
$ 225,330 $ 19
Mar 12, 7 PM $ 0.0₅224
+0.52%
$ 224,106 $ 15
Mar 12, 6 PM $ 0.0₅223
+0.66%
$ 222,969 $ 14
Mar 12, 5 PM $ 0.0₅222
-0.39%
$ 221,862 $ 10
Mar 12, 4 PM $ 0.0₅223
-0.15%
$ 223,066 $ 9
Mar 12, 3 PM $ 0.0₅224
+0.68%
$ 223,720 $ 9
Mar 12, 2 PM $ 0.0₅226
+1.53%
$ 225,536 $ 6
Mar 12, 1 PM $ 0.0₅223
-0.10%
$ 222,780 $ 1
Mar 12, 12 PM $ 0.0₅223
+0.05%
$ 223,074 $ 0
Mar 12, 9 AM $ 0.0₅221
+0.00%
$ 221,428 $ 1
Mar 12, 5 AM $ 0.0₅22
+2.36%
$ 219,907 $ 2
Mar 12, 4 AM $ 0.0₅215
-0.24%
$ 215,391 $ 1
Mar 12, 3 AM $ 0.0₅215
-0.34%
$ 215,210 $ 1
Mar 12, 2 AM $ 0.0₅217
-0.59%
$ 216,773 $ 20
Mar 12, 1 AM $ 0.0₅218
+0.00%
$ 218,030 $ 20
Mar 12, 12 AM $ 0.0₅218
-0.11%
$ 218,254 $ 20
Mar 11, 11 PM $ 0.0₅219
-0.83%
$ 218,587 $ 20
Mar 11, 10 PM $ 0.0₅22
-0.88%
$ 220,383 $ 20
Mar 11, 9 PM $ 0.0₅21
-0.26%
$ 210,201 $ 11
Mar 11, 8 PM $ 0.0₅211
-0.35%
$ 210,878 $ 11
Mar 11, 7 PM $ 0.0₅212
-0.34%
$ 211,894 $ 11
Mar 11, 6 PM $ 0.0₅212
-0.01%
$ 211,860 $ 11
Mar 11, 5 PM $ 0.0₅212
+0.00%
$ 212,197 $ 11
Mar 10, 2 AM $ 0.0₅203
+0.49%
$ 203,462 $ 0.01
Mar 10, 1 AM $ 0.0₅203
-0.29%
$ 202,722 $ 0.01
Mar 10, 12 AM $ 0.0₅203
+0.77%
$ 202,713 $ 0.01
Mar 9, 11 PM $ 0.0₅201
-0.54%
$ 201,395 $ 0.01
Mar 9, 10 PM $ 0.0₅204
-0.33%
$ 203,517 $ 0.01
Mar 9, 9 PM $ 0.0₅204
+0.27%
$ 204,313 $ 0.01
Mar 9, 8 PM $ 0.0₅205
+0.00%
$ 204,519 $ 0.01
Mar 9, 7 PM $ 0.0₅206
+1.40%
$ 205,994 $ 0.01
Mar 9, 6 PM $ 0.0₅203
+0.46%
$ 203,348 $ 0.01
Mar 9, 5 PM $ 0.0₅204
-0.27%
$ 203,605 $ 0.01
Mar 9, 4 PM $ 0.0₅204
+0.30%
$ 204,237 $ 0.01
Mar 9, 3 PM $ 0.0₅204
-0.14%
$ 204,075 $ 0