RETAKE.TV Historical Data

RETAKE Page 9
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.0₅204
+0.09%
$ 203,764 $ 0
Mar 9, 1 PM $ 0.0₅203
+0.60%
$ 203,039 $ 0
Mar 9, 12 PM $ 0.0₅202
+0.73%
$ 202,053 $ 0
Mar 9, 11 AM $ 0.0₅2
-0.59%
$ 199,923 $ 0
Mar 9, 10 AM $ 0.0₅202
-0.76%
$ 201,544 $ 0
Mar 9, 9 AM $ 0.0₅202
+0.47%
$ 201,625 $ 0
Mar 9, 8 AM $ 0.0₅201
+0.79%
$ 201,075 $ 0
Mar 9, 7 AM $ 0.0₅199
-0.62%
$ 199,126 $ 0
Mar 9, 6 AM $ 0.0₅201
-0.05%
$ 201,414 $ 0
Mar 9, 5 AM $ 0.0₅2
+0.14%
$ 200,213 $ 0
Mar 9, 4 AM $ 0.0₅2
+0.41%
$ 199,974 $ 0
Mar 9, 3 AM $ 0.0₅2
+1.32%
$ 199,799 $ 0
Mar 9, 2 AM $ 0.0₅196
-1.48%
$ 195,791 $ 0
Mar 9, 1 AM $ 0.0₅198
-0.21%
$ 198,141 $ 0
Mar 9, 12 AM $ 0.0₅197
+0.15%
$ 197,078 $ 0
Mar 8, 11 PM $ 0.0₅198
+0.62%
$ 198,025 $ 0
Mar 8, 10 PM $ 0.0₅196
-1.44%
$ 195,527 $ 0
Mar 8, 9 PM $ 0.0₅198
-0.66%
$ 198,118 $ 0
Mar 8, 8 PM $ 0.0₅199
-0.40%
$ 198,670 $ 0
Mar 8, 7 PM $ 0.0₅199
+1.54%
$ 198,917 $ 0
Mar 8, 6 PM $ 0.0₅196
-0.05%
$ 196,468 $ 0
Mar 8, 5 PM $ 0.0₅197
+0.10%
$ 196,868 $ 0
Mar 8, 4 PM $ 0.0₅197
+0.00%
$ 197,194 $ 0
Mar 8, 3 PM $ 0.0₅197
-0.46%
$ 197,041 $ 0
Mar 8, 2 PM $ 0.0₅198
+0.32%
$ 198,344 $ 0
Mar 8, 1 PM $ 0.0₅197
-0.57%
$ 197,476 $ 0
Mar 8, 12 PM $ 0.0₅199
-0.13%
$ 198,665 $ 0
Mar 8, 11 AM $ 0.0₅2
-0.62%
$ 199,968 $ 0
Mar 8, 10 AM $ 0.0₅202
+0.48%
$ 201,585 $ 0
Mar 8, 9 AM $ 0.0₅201
+0.48%
$ 200,743 $ 0
Mar 8, 8 AM $ 0.0₅199
-0.11%
$ 199,178 $ 0
Mar 8, 7 AM $ 0.0₅199
+0.37%
$ 199,489 $ 0
Mar 8, 6 AM $ 0.0₅198
-0.30%
$ 198,431 $ 0
Mar 8, 5 AM $ 0.0₅199
+0.15%
$ 198,950 $ 0
Mar 8, 4 AM $ 0.0₅199
+0.08%
$ 199,023 $ 0
Mar 8, 3 AM $ 0.0₅199
-0.85%
$ 198,843 $ 0
Mar 8, 2 AM $ 0.0₅2
-0.81%
$ 200,315 $ 0
Mar 8, 1 AM $ 0.0₅202
-0.06%
$ 201,885 $ 0
Mar 8, 12 AM $ 0.0₅202
+0.01%
$ 202,145 $ 0
Mar 7, 8 PM $ 0.0₅205
+0.00%
$ 205,203 $ 0
Mar 7, 7 PM $ 0.0₅205
-0.58%
$ 204,939 $ 0
Mar 7, 6 PM $ 0.0₅206
-0.37%
$ 206,340 $ 0
Mar 7, 5 PM $ 0.0₅207
+0.20%
$ 207,122 $ 0
Mar 7, 4 PM $ 0.0₅207
-0.07%
$ 206,675 $ 0
Mar 7, 3 PM $ 0.0₅207
-0.15%
$ 207,249 $ 0
Mar 7, 2 PM $ 0.0₅207
-0.29%
$ 206,571 $ 0
Mar 7, 1 PM $ 0.0₅207
-0.09%
$ 207,263 $ 0
Mar 7, 12 PM $ 0.0₅208
-0.04%
$ 207,809 $ 0
Mar 7, 11 AM $ 0.0₅208
+0.21%
$ 207,922 $ 0
Mar 7, 10 AM $ 0.0₅208
-0.02%
$ 207,500 $ 0