RETAKE.TV Historical Data

RETAKE
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0₅213
-0.08%
$ 212,783 $ 91
May 18, 7 AM $ 0.0₅214
-0.67%
$ 213,983 $ 93
May 18, 6 AM $ 0.0₅215
+0.00%
$ 215,357 $ 91
May 18, 4 AM $ 0.0₅219
-0.26%
$ 219,052 $ 92
May 18, 3 AM $ 0.0₅22
+0.00%
$ 219,871 $ 100
May 18, 2 AM $ 0.0₅225
-0.31%
$ 225,264 $ 97
May 18, 1 AM $ 0.0₅227
-2.69%
$ 226,571 $ 133
May 17, 11 PM $ 0.0₅225
+0.00%
$ 224,529 $ 71
May 17, 8 PM $ 0.0₅226
-0.32%
$ 226,280 $ 74
May 17, 6 PM $ 0.0₅228
+0.00%
$ -- $ 130
May 17, 5 PM $ 0.0₅218
+0.00%
$ 218,196 $ 127
May 17, 4 PM $ 0.0₅221
+0.00%
$ 220,782 $ 127
May 17, 2 PM $ 0.0₅222
+0.00%
$ 221,745 $ 130
May 17, 1 PM $ 0.0₅224
+0.00%
$ 224,031 $ 130
May 17, 10 AM $ 0.0₅226
-1.37%
$ 225,676 $ 135
May 17, 8 AM $ 0.0₅23
-1.09%
$ 230,067 $ 135
May 17, 6 AM $ 0.0₅233
+0.00%
$ 233,058 $ 146
May 17, 4 AM $ 0.0₅235
+0.00%
$ 234,786 $ 137
May 17, 3 AM $ 0.0₅222
-0.16%
$ 222,434 $ 131
May 17, 2 AM $ 0.0₅226
+1.56%
$ 225,889 $ 132
May 17, 1 AM $ 0.0₅225
-0.16%
$ 224,625 $ 100
May 16, 10 PM $ 0.0₅221
-0.09%
$ 220,846 $ 92
May 16, 9 PM $ 0.0₅221
+0.03%
$ 221,070 $ 91
Mar 29, 1 AM $ 0.0₅201
+0.00%
$ 201,032 $ 21
Mar 27, 2 PM $ 0.0₅199
+0.00%
$ 198,569 $ 40
Mar 27, 6 AM $ 0.0₅217
+2.39%
$ 217,207 $ 14
Mar 27, 5 AM $ 0.0₅212
-5.80%
$ 212,039 $ 40
Mar 27, 4 AM $ 0.0₅225
-0.46%
$ 225,021 $ 34
Mar 27, 3 AM $ 0.0₅226
+3.46%
$ 226,264 $ 33
Mar 27, 2 AM $ 0.0₅219
-0.29%
$ 218,720 $ 31
Mar 27, 1 AM $ 0.0₅219
-0.35%
$ 219,349 $ 31
Mar 27, 12 AM $ 0.0₅219
-0.06%
$ 219,009 $ 31
Mar 26, 11 PM $ 0.0₅219
-0.73%
$ 219,351 $ 31
Mar 26, 10 PM $ 0.0₅221
-0.02%
$ 220,969 $ 31
Mar 26, 9 PM $ 0.0₅221
-0.05%
$ 221,089 $ 31
Mar 26, 8 PM $ 0.0₅221
+0.64%
$ 221,366 $ 34
Mar 26, 7 PM $ 0.0₅22
-0.11%
$ 219,958 $ 45
Mar 26, 6 PM $ 0.0₅22
-1.55%
$ 220,148 $ 45
Mar 26, 5 PM $ 0.0₅224
+1.95%
$ 223,941 $ 46
Mar 26, 4 PM $ 0.0₅22
-0.26%
$ 219,701 $ 45
Mar 26, 3 PM $ 0.0₅22
-0.92%
$ 220,214 $ 46
Mar 26, 2 PM $ 0.0₅222
-0.55%
$ 222,296 $ 47
Mar 26, 1 PM $ 0.0₅223
-0.13%
$ 223,412 $ 47
Mar 26, 12 PM $ 0.0₅224
-0.39%
$ 223,800 $ 50
Mar 26, 11 AM $ 0.0₅225
+1.24%
$ 224,724 $ 49
Mar 26, 10 AM $ 0.0₅222
-0.50%
$ 221,995 $ 46
Mar 26, 9 AM $ 0.0₅223
-2.28%
$ 223,169 $ 47
Mar 26, 8 AM $ 0.0₅228
-0.06%
$ 228,335 $ 33
Mar 26, 7 AM $ 0.0₅228
-0.59%
$ 228,426 $ 33
Mar 26, 6 AM $ 0.0₅23
-1.24%
$ 229,758 $ 33
Download