Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mirainodes Historical Data

MIRAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.0241
+0.00%
$-- $399
Feb 3, 2025 $0.0241
-12.08%
$4,886 $369
Feb 2, 2025 $0.0275
+7.41%
$5,565 $349
Feb 1, 2025 $0.0256
-9.35%
$5,182 $275
Jan 31, 2025 $0.0278
+1.78%
$5,638 $146
Jan 30, 2025 $0.0274
-7.91%
$5,557 $177
Jan 29, 2025 $0.0298
-8.61%
$6,035 $254
Jan 28, 2025 $0.0327
+7.09%
$6,616 $10
Jan 27, 2025 $0.0306
-13.24%
$6,195 $580
Jan 26, 2025 $0.0353
-6.31%
$7,142 $121
Jan 25, 2025 $0.0386
+0.10%
$7,816 $233
Jan 24, 2025 $0.0385
-14.61%
$7,808 $595
Jan 23, 2025 $0.0446
+46.57%
$9,037 $1,501
Jan 22, 2025 $0.034
-9.30%
$6,884 $163
Jan 21, 2025 $0.0375
+7.87%
$7,589 $292
Jan 20, 2025 $0.0347
-17.65%
$7,036 $403
Jan 19, 2025 $0.0422
+10.46%
$8,544 $221
Jan 18, 2025 $0.0384
+6.27%
$7,784 $214
Jan 17, 2025 $0.0362
+6.37%
$7,325 $380
Jan 16, 2025 $0.034
-10.74%
$6,886 $468
Jan 15, 2025 $0.0378
-4.94%
$7,653 $253
Jan 14, 2025 $0.0397
-7.98%
$8,052 $210
Jan 13, 2025 $0.0436
+4.57%
$8,823 $246
Jan 12, 2025 $0.042
-11.82%
$8,517 $358
Jan 11, 2025 $0.0477
-6.18%
$9,659 $8
Jan 10, 2025 $0.0535
-3.88%
$10,828 $496
Jan 9, 2025 $0.0558
-9.34%
$11,303 $249
Jan 8, 2025 $0.0609
+14.31%
$12,344 $594
Jan 7, 2025 $0.0602
+0.58%
$12,199 $594
Jan 6, 2025 $0.0599
+20.68%
$12,129 $441
Jan 5, 2025 $0.0548
-21.10%
$11,103 $525
Jan 4, 2025 $0.0695
-13.34%
$14,072 $519
Jan 3, 2025 $0.0758
+26.82%
$15,358 $12
Jan 2, 2025 $0.0628
+6.93%
$12,725 $19
Jan 1, 2025 $0.0747
+37.41%
$15,128 $19
Dec 31, 2024 $0.0549
+21.51%
$11,112 $134
Dec 30, 2024 $0.0451
+2.41%
$9,144 $187
Dec 29, 2024 $0.0442
+0.93%
$8,962 $57
Dec 28, 2024 $0.0438
-3.61%
$8,879 $283
Dec 27, 2024 $0.045
-2.55%
$9,122 $242
Dec 26, 2024 $0.0461
+1.94%
$9,332 $260
Dec 25, 2024 $0.0452
+1.13%
$9,152 $303
Dec 24, 2024 $0.0447
+6.91%
$9,051 $260
Dec 23, 2024 $0.042
+17.97%
$8,500 $89
Dec 22, 2024 $0.0356
-17.36%
$7,207 $131
Dec 21, 2024 $0.0424
-3.16%
$8,592 $88
Dec 20, 2024 $0.0436
-4.37%
$8,825 $303
Dec 19, 2024 $0.0461
-6.69%
$9,331 $188
Dec 18, 2024 $0.0494
+8.68%
$10,002 $123
Dec 17, 2024 $0.0454
+26.02%
$9,204 $211
Download