Mirainodes Historical Data

MIRAI
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0241
+0.00%
$-- $399
Feb 3, 2025 $0.0241
-12.08%
$4,886 $369
Feb 2, 2025 $0.0275
+7.41%
$5,565 $349
Feb 1, 2025 $0.0256
-9.35%
$5,182 $275
Jan 31, 2025 $0.0278
+1.78%
$5,638 $146
Jan 30, 2025 $0.0274
-7.91%
$5,557 $177
Jan 29, 2025 $0.0298
-8.61%
$6,035 $254
Jan 28, 2025 $0.0327
+7.09%
$6,616 $10
Jan 27, 2025 $0.0306
-13.24%
$6,195 $580
Jan 26, 2025 $0.0353
-6.31%
$7,142 $121
Jan 25, 2025 $0.0386
+0.10%
$7,816 $233
Jan 24, 2025 $0.0385
-14.61%
$7,808 $595
Jan 23, 2025 $0.0446
+46.57%
$9,037 $1,501
Jan 22, 2025 $0.034
-9.30%
$6,884 $163
Jan 21, 2025 $0.0375
+7.87%
$7,589 $292
Jan 20, 2025 $0.0347
-17.65%
$7,036 $403
Jan 19, 2025 $0.0422
+10.46%
$8,544 $221
Jan 18, 2025 $0.0384
+6.27%
$7,784 $214
Jan 17, 2025 $0.0362
+6.37%
$7,325 $380
Jan 16, 2025 $0.034
-10.74%
$6,886 $468
Jan 15, 2025 $0.0378
-4.94%
$7,653 $253
Jan 14, 2025 $0.0397
-7.98%
$8,052 $210
Jan 13, 2025 $0.0436
+4.57%
$8,823 $246
Jan 12, 2025 $0.042
-11.82%
$8,517 $358
Jan 11, 2025 $0.0477
-6.18%
$9,659 $8
Jan 10, 2025 $0.0535
-3.88%
$10,828 $496
Jan 9, 2025 $0.0558
-9.34%
$11,303 $249
Jan 8, 2025 $0.0609
+14.31%
$12,344 $594
Jan 7, 2025 $0.0602
+0.58%
$12,199 $594
Jan 6, 2025 $0.0599
+20.68%
$12,129 $441
Jan 5, 2025 $0.0548
-21.10%
$11,103 $525
Jan 4, 2025 $0.0695
-13.34%
$14,072 $519
Jan 3, 2025 $0.0758
+26.82%
$15,358 $12
Jan 2, 2025 $0.0628
+6.93%
$12,725 $19
Jan 1, 2025 $0.0747
+37.41%
$15,128 $19
Dec 31, 2024 $0.0549
+21.51%
$11,112 $134
Dec 30, 2024 $0.0451
+2.41%
$9,144 $187
Dec 29, 2024 $0.0442
+0.93%
$8,962 $57
Dec 28, 2024 $0.0438
-3.61%
$8,879 $283
Dec 27, 2024 $0.045
-2.55%
$9,122 $242
Dec 26, 2024 $0.0461
+1.94%
$9,332 $260
Dec 25, 2024 $0.0452
+1.13%
$9,152 $303
Dec 24, 2024 $0.0447
+6.91%
$9,051 $260
Dec 23, 2024 $0.042
+17.97%
$8,500 $89
Dec 22, 2024 $0.0356
-17.36%
$7,207 $131
Dec 21, 2024 $0.0424
-3.16%
$8,592 $88
Dec 20, 2024 $0.0436
-4.37%
$8,825 $303
Dec 19, 2024 $0.0461
-6.69%
$9,331 $188
Dec 18, 2024 $0.0494
+8.68%
$10,002 $123
Dec 17, 2024 $0.0454
+26.02%
$9,204 $211
Download