Mirainodes Historical Data

MIRAI
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0241
+0.00%
$ -- $ 399
Feb 3, 2025 $ 0.0241
-12.08%
$ 4,886 $ 369
Feb 2, 2025 $ 0.0275
+7.41%
$ 5,565 $ 349
Feb 1, 2025 $ 0.0256
-9.35%
$ 5,182 $ 275
Jan 31, 2025 $ 0.0278
+1.78%
$ 5,638 $ 146
Jan 30, 2025 $ 0.0274
-7.91%
$ 5,557 $ 177
Jan 29, 2025 $ 0.0298
-8.61%
$ 6,035 $ 254
Jan 28, 2025 $ 0.0327
+7.09%
$ 6,616 $ 10
Jan 27, 2025 $ 0.0306
-13.24%
$ 6,195 $ 580
Jan 26, 2025 $ 0.0353
-6.31%
$ 7,142 $ 121
Jan 25, 2025 $ 0.0386
+0.10%
$ 7,816 $ 233
Jan 24, 2025 $ 0.0385
-14.61%
$ 7,808 $ 595
Jan 23, 2025 $ 0.0446
+46.57%
$ 9,037 $ 1,501
Jan 22, 2025 $ 0.034
-9.30%
$ 6,884 $ 163
Jan 21, 2025 $ 0.0375
+7.87%
$ 7,589 $ 292
Jan 20, 2025 $ 0.0347
-17.65%
$ 7,036 $ 403
Jan 19, 2025 $ 0.0422
+10.46%
$ 8,544 $ 221
Jan 18, 2025 $ 0.0384
+6.27%
$ 7,784 $ 214
Jan 17, 2025 $ 0.0362
+6.37%
$ 7,325 $ 380
Jan 16, 2025 $ 0.034
-10.74%
$ 6,886 $ 468
Jan 15, 2025 $ 0.0378
-4.94%
$ 7,653 $ 253
Jan 14, 2025 $ 0.0397
-7.98%
$ 8,052 $ 210
Jan 13, 2025 $ 0.0436
+4.57%
$ 8,823 $ 246
Jan 12, 2025 $ 0.042
-11.82%
$ 8,517 $ 358
Jan 11, 2025 $ 0.0477
-6.18%
$ 9,659 $ 8
Jan 10, 2025 $ 0.0535
-3.88%
$ 10,828 $ 496
Jan 9, 2025 $ 0.0558
-9.34%
$ 11,303 $ 249
Jan 8, 2025 $ 0.0609
+14.31%
$ 12,344 $ 594
Jan 7, 2025 $ 0.0602
+0.58%
$ 12,199 $ 594
Jan 6, 2025 $ 0.0599
+20.68%
$ 12,129 $ 441
Jan 5, 2025 $ 0.0548
-21.10%
$ 11,103 $ 525
Jan 4, 2025 $ 0.0695
-13.34%
$ 14,072 $ 519
Jan 3, 2025 $ 0.0758
+26.82%
$ 15,358 $ 12
Jan 2, 2025 $ 0.0628
+6.93%
$ 12,725 $ 19
Jan 1, 2025 $ 0.0747
+37.41%
$ 15,128 $ 19
Dec 31, 2024 $ 0.0549
+21.51%
$ 11,112 $ 134
Dec 30, 2024 $ 0.0451
+2.41%
$ 9,144 $ 187
Dec 29, 2024 $ 0.0442
+0.93%
$ 8,962 $ 57
Dec 28, 2024 $ 0.0438
-3.61%
$ 8,879 $ 283
Dec 27, 2024 $ 0.045
-2.55%
$ 9,122 $ 242
Dec 26, 2024 $ 0.0461
+1.94%
$ 9,332 $ 260
Dec 25, 2024 $ 0.0452
+1.13%
$ 9,152 $ 303
Dec 24, 2024 $ 0.0447
+6.91%
$ 9,051 $ 260
Dec 23, 2024 $ 0.042
+17.97%
$ 8,500 $ 89
Dec 22, 2024 $ 0.0356
-17.36%
$ 7,207 $ 131
Dec 21, 2024 $ 0.0424
-3.16%
$ 8,592 $ 88
Dec 20, 2024 $ 0.0436
-4.37%
$ 8,825 $ 303
Dec 19, 2024 $ 0.0461
-6.69%
$ 9,331 $ 188
Dec 18, 2024 $ 0.0494
+8.68%
$ 10,002 $ 123
Dec 17, 2024 $ 0.0454
+26.02%
$ 9,204 $ 211
Download