Mirainodes Historical Data

MIRAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.511
-3.56%
$ 103,491 $ 41
Oct 26, 2024 $ 0.419
-26.72%
$ 84,917 $ 816
Oct 25, 2024 $ 0.493
-29.29%
$ 99,940 $ 46
Oct 24, 2024 $ 0.675
-1.19%
$ 136,783 $ 2,110
Oct 23, 2024 $ 0.683
+11.80%
$ 138,425 $ 1,125
Oct 22, 2024 $ 0.611
-11.55%
$ 123,811 $ 1,747
Oct 21, 2024 $ 0.691
+8.63%
$ 139,984 $ 27
Oct 20, 2024 $ 0.636
+5.14%
$ 128,864 $ 2,100
Oct 19, 2024 $ 0.605
-12.19%
$ 122,561 $ 34
Oct 18, 2024 $ 0.803
+3.61%
$ 162,755 $ 75
Oct 17, 2024 $ 0.784
-7.55%
$ 158,897 $ 2,811
Oct 16, 2024 $ 0.848
-11.51%
$ 171,865 $ 1,681
Oct 15, 2024 $ 0.959
+3.06%
$ 194,230 $ 2,189
Oct 14, 2024 $ 0.93
+1.82%
$ 188,456 $ 3,935
Oct 13, 2024 $ 0.914
-17.32%
$ 185,080 $ 2,029
Oct 12, 2024 $ 1.11
+23.20%
$ 223,900 $ 38
Oct 11, 2024 $ 0.858
-20.25%
$ 173,844 $ 3,314
Oct 10, 2024 $ 0.953
+25.40%
$ 193,138 $ 2,078
Oct 9, 2024 $ 0.65
-19.93%
$ 131,591 $ 1,331
Oct 8, 2024 $ 0.889
-9.91%
$ 180,029 $ 485
Oct 7, 2024 $ 0.992
-10.69%
$ 200,871 $ 2,402
Oct 6, 2024 $ 1.11
-17.56%
$ 224,905 $ 2,595
Oct 5, 2024 $ 1.28
+7.24%
$ 258,580 $ 3,423
Oct 4, 2024 $ 1.18
-16.16%
$ 239,020 $ 1,002
Oct 3, 2024 $ 1.41
-12.38%
$ 285,092 $ 2,125
Oct 2, 2024 $ 1.61
+28.27%
$ 325,387 $ 2,335
Oct 1, 2024 $ 1.25
-2.22%
$ 253,688 $ 1,050
Sep 30, 2024 $ 1.28
+19.21%
$ 258,444 $ 1,175
Sep 29, 2024 $ 1.08
-5.90%
$ 219,451 $ 1,189
Sep 28, 2024 $ 1.26
+14.34%
$ 255,828 $ 1,305
Sep 27, 2024 $ 0.912
-23.80%
$ 184,826 $ 1,882
Sep 26, 2024 $ 1.2
+12.27%
$ 242,551 $ 2,672
Sep 25, 2024 $ 1.11
+8.28%
$ 225,014 $ 1,939
Sep 24, 2024 $ 1.03
+3.75%
$ 207,812 $ 2,519
Sep 23, 2024 $ 0.989
+5.00%
$ 200,290 $ 712
Sep 22, 2024 $ 0.941
-6.46%
$ 190,691 $ 144
Sep 21, 2024 $ 1
-9.33%
$ 203,508 $ 334
Sep 20, 2024 $ 1.11
-4.59%
$ 224,441 $ 633
Sep 19, 2024 $ 1.16
+15.29%
$ 235,240 $ 1,004
Sep 18, 2024 $ 1
-3.26%
$ 202,635 $ 478
Download