Knit Finance Historical Data

KFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00017
+0.00%
$ 17,064 $ 511
Apr 18, 2026 $ 0.000177
-3.29%
$ 17,726 $ 60
Apr 17, 2026 $ 0.000183
+5.18%
$ 18,329 $ 2,982
Apr 16, 2026 $ 0.000174
-1.98%
$ 17,425 $ 9,367
Apr 15, 2026 $ 0.000177
+2.25%
$ 17,777 $ 9,404
Apr 14, 2026 $ 0.000173
+0.58%
$ 17,385 $ 8,955
Apr 13, 2026 $ 0.000172
-5.70%
$ 17,285 $ 9,350
Apr 12, 2026 $ 0.000183
+8.82%
$ 18,329 $ 9,044
Apr 11, 2026 $ 0.000168
-4.33%
$ 16,843 $ 9,159
Apr 10, 2026 $ 0.000175
-0.68%
$ 17,606 $ 9,060
Apr 9, 2026 $ 0.000177
-7.00%
$ 17,726 $ 9,402
Apr 8, 2026 $ 0.00019
-0.05%
$ 19,061 $ 9,694
Apr 7, 2026 $ 0.00019
+7.77%
$ 19,071 $ 9,042
Apr 6, 2026 $ 0.000176
-4.18%
$ 17,696 $ 9,042
Apr 5, 2026 $ 0.000184
+6.05%
$ 18,469 $ 9,844
Apr 4, 2026 $ 0.000173
+0.75%
$ 17,415 $ 9,615
Apr 3, 2026 $ 0.000172
+1.06%
$ 17,285 $ 9,255
Apr 2, 2026 $ 0.000175
+1.74%
$ 17,616 $ 8,897
Apr 1, 2026 $ 0.000172
-3.85%
$ 17,315 $ 9,137
Mar 31, 2026 $ 0.000176
+5.91%
$ 17,636 $ 9,085
Mar 30, 2026 $ 0.000166
-5.74%
$ 16,652 $ 9,217
Mar 29, 2026 $ 0.000176
+0.46%
$ 17,666 $ 9,604
Mar 28, 2026 $ 0.000175
+1.21%
$ 17,586 $ 9,191
Mar 27, 2026 $ 0.000173
-4.52%
$ 17,375 $ 9,111
Mar 26, 2026 $ 0.000181
-2.16%
$ 18,198 $ 9,219
Mar 25, 2026 $ 0.000185
-16.91%
$ 18,590 $ 10,586
Mar 24, 2026 $ 0.000223
-14.53%
$ 22,374 $ 10,868
Mar 23, 2026 $ 0.000261
+0.62%
$ 26,178 $ 11,091
Mar 22, 2026 $ 0.000259
-0.92%
$ 26,017 $ 8,930
Mar 21, 2026 $ 0.000271
+4.59%
$ 26,258 $ 9,237
Mar 20, 2026 $ 0.00026
-3.63%
$ 26,017 $ 9,102
Mar 19, 2026 $ 0.00027
+4.21%
$ 27,071 $ 10,704
Mar 18, 2026 $ 0.00025
+17.92%
$ 25,094 $ 10,432
Mar 17, 2026 $ 0.00021
+13.34%
$ 21,069 $ 10,213
Mar 16, 2026 $ 0.000185
-9.83%
$ 18,590 $ 9,495
Mar 15, 2026 $ 0.000204
+10.37%
$ 20,517 $ 9,403
Mar 14, 2026 $ 0.00019
+0.58%
$ 18,590 $ 9,090
Mar 13, 2026 $ 0.000189
-2.73%
$ 18,941 $ 9,039
Mar 12, 2026 $ 0.000194
-2.66%
$ 19,473 $ 9,012
Mar 11, 2026 $ 0.000199
+9.75%
$ 20,005 $ 9,647
Mar 10, 2026 $ 0.000182
+2.25%
$ 18,228 $ 8,977
Mar 9, 2026 $ 0.000178
-2.31%
$ 17,827 $ 9,071
Mar 8, 2026 $ 0.000189
-0.05%
$ 18,951 $ 9,703
Mar 7, 2026 $ 0.000189
-4.11%
$ 18,961 $ 9,189
Mar 6, 2026 $ 0.000197
+0.15%
$ 19,774 $ 8,967
Mar 5, 2026 $ 0.000197
+2.23%
$ 19,744 $ 9,521
Mar 4, 2026 $ 0.000192
+5.89%
$ 19,312 $ 9,015
Mar 3, 2026 $ 0.000182
-2.41%
$ 18,258 $ 8,874
Mar 2, 2026 $ 0.000186
+4.31%
$ 18,710 $ 9,729
Mar 1, 2026 $ 0.000179
+7.91%
$ 17,937 $ 9,156
Download