Knit Finance Historical Data

KFT
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $ 0.0000539
+0.00%
$ 5,406 $ 2
Jun 26, 2026 $ 0.0000631
+0.00%
$ 6,336 $ 2
Jun 25, 2026 $ 0.0000631
-15.33%
$ 6,336 $ 2
Jun 24, 2026 $ 0.0000746
+110.62%
$ 7,484 $ 8
Jun 23, 2026 $ 0.0000487
-35.07%
$ 4,888 $ 1,541
Jun 22, 2026 $ 0.000075
-1.45%
$ 7,528 $ 1,198
Jun 21, 2026 $ 0.000116
-5.93%
$ 11,613 $ 3,001
Jun 20, 2026 $ 0.000123
-25.90%
$ 12,346 $ 221
Jun 19, 2026 $ 0.000138
+3.91%
$ 13,872 $ 401
Jun 18, 2026 $ 0.000133
-36.64%
$ 13,350 $ 757
Jun 17, 2026 $ 0.0002
-1.43%
$ 20,065 $ 46,383
Jun 16, 2026 $ 0.000203
+6.57%
$ 20,356 $ 194
Jun 15, 2026 $ 0.00019
+0.00%
$ 19,102 $ 53
Jun 14, 2026 $ 0.00019
-16.50%
$ 19,102 $ 794
Jun 13, 2026 $ 0.000228
+1.97%
$ 22,876 $ 124
Jun 12, 2026 $ 0.000223
+10.15%
$ 22,434 $ 324
Jun 11, 2026 $ 0.000203
+4.05%
$ 20,366 $ 113
Jun 10, 2026 $ 0.000195
-3.75%
$ 19,573 $ 60
Jun 9, 2026 $ 0.000203
+6.52%
$ 20,336 $ 64
Jun 8, 2026 $ 0.00019
-6.03%
$ 19,091 $ 142
Jun 7, 2026 $ 0.000202
+0.00%
$ 20,316 $ 20
Jun 6, 2026 $ 0.000202
-3.98%
$ 20,316 $ 56
Jun 5, 2026 $ 0.000211
+7.99%
$ 21,159 $ 113
Jun 4, 2026 $ 0.000195
-11.19%
$ 19,593 $ 166
Jun 3, 2026 $ 0.00022
+32.25%
$ 22,063 $ 388
Jun 2, 2026 $ 0.000166
+1.16%
$ 16,682 $ 277
Jun 1, 2026 $ 0.000164
+2.82%
$ 16,492 $ 167
May 31, 2026 $ 0.00016
-13.57%
$ 16,040 $ 621
May 30, 2026 $ 0.000185
+3.99%
$ 18,559 $ 4
May 29, 2026 $ 0.000178
+4.96%
$ 17,847 $ 290
May 28, 2026 $ 0.000169
-0.88%
$ 17,004 $ 7
May 27, 2026 $ 0.000171
-2.45%
$ 17,154 $ 215
May 26, 2026 $ 0.000175
-1.41%
$ 17,586 $ 40
May 25, 2026 $ 0.000178
-1.33%
$ 17,837 $ 399
May 24, 2026 $ 0.00018
+4.28%
$ 18,078 $ 58
May 23, 2026 $ 0.000173
+1.59%
$ 17,335 $ 4
May 22, 2026 $ 0.00017
+0.00%
$ 17,064 $ 57
May 21, 2026 $ 0.000155
+0.06%
$ 15,588 $ 48
May 20, 2026 $ 0.000155
-1.77%
$ 15,578 $ 94
May 19, 2026 $ 0.00017
+7.72%
$ 17,084 $ 143
May 18, 2026 $ 0.000158
-5.78%
$ 15,859 $ 30
May 17, 2026 $ 0.000168
+1.51%
$ 16,833 $ 14
May 16, 2026 $ 0.000165
-5.71%
$ 16,582 $ 427
May 15, 2026 $ 0.000175
-0.51%
$ 17,586 $ 33
May 14, 2026 $ 0.000176
+7.12%
$ 17,676 $ 115
May 13, 2026 $ 0.000164
+2.56%
$ 16,502 $ 84
May 12, 2026 $ 0.00016
-0.31%
$ 16,040 $ 7
May 11, 2026 $ 0.00016
+5.46%
$ 16,090 $ 7
May 10, 2026 $ 0.000152
-5.18%
$ 15,257 $ 225
May 9, 2026 $ 0.00016
-1.48%
$ 16,090 $ 83
Download