Knit Finance Historical Data

KFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000164
+0.00%
$ 16,492 $ 99
Yesterday $ 0.000164
+2.82%
$ 16,492 $ 167
May 31, 2026 $ 0.00016
-13.57%
$ 16,040 $ 621
May 30, 2026 $ 0.000185
+3.99%
$ 18,559 $ 4
May 29, 2026 $ 0.000178
+4.96%
$ 17,847 $ 290
May 28, 2026 $ 0.000169
-0.88%
$ 17,004 $ 7
May 27, 2026 $ 0.000171
-2.45%
$ 17,154 $ 215
May 26, 2026 $ 0.000175
-1.41%
$ 17,586 $ 40
May 25, 2026 $ 0.000178
-1.33%
$ 17,837 $ 399
May 24, 2026 $ 0.00018
+4.28%
$ 18,078 $ 58
May 23, 2026 $ 0.000173
+1.59%
$ 17,335 $ 4
May 22, 2026 $ 0.00017
+0.00%
$ 17,064 $ 57
May 21, 2026 $ 0.000155
+0.06%
$ 15,588 $ 48
May 20, 2026 $ 0.000155
-1.77%
$ 15,578 $ 94
May 19, 2026 $ 0.00017
+7.72%
$ 17,084 $ 143
May 18, 2026 $ 0.000158
-5.78%
$ 15,859 $ 30
May 17, 2026 $ 0.000168
+1.51%
$ 16,833 $ 14
May 16, 2026 $ 0.000165
-5.71%
$ 16,582 $ 427
May 15, 2026 $ 0.000175
-0.51%
$ 17,586 $ 33
May 14, 2026 $ 0.000176
+7.12%
$ 17,676 $ 115
May 13, 2026 $ 0.000164
+2.56%
$ 16,502 $ 84
May 12, 2026 $ 0.00016
-0.31%
$ 16,040 $ 7
May 11, 2026 $ 0.00016
+5.46%
$ 16,090 $ 7
May 10, 2026 $ 0.000152
-5.18%
$ 15,257 $ 225
May 9, 2026 $ 0.00016
-1.48%
$ 16,090 $ 83
May 8, 2026 $ 0.000163
-0.06%
$ 16,331 $ 133
May 7, 2026 $ 0.000163
-1.81%
$ 16,341 $ 28
May 6, 2026 $ 0.000166
+0.00%
$ 16,642 $ 22
May 5, 2026 $ 0.000159
+0.00%
$ -- $ 29
May 4, 2026 $ 0.000159
-8.54%
$ 16,010 $ 246
May 3, 2026 $ 0.000174
+4.00%
$ 17,506 $ 22
May 2, 2026 $ 0.000168
-3.01%
$ 16,833 $ 4
May 1, 2026 $ 0.000173
-1.48%
$ 17,355 $ 90
Apr 30, 2026 $ 0.000173
+0.00%
$ -- $ 13
Apr 29, 2026 $ 0.000173
-1.82%
$ 17,355 $ 86
Apr 28, 2026 $ 0.000176
+0.34%
$ 17,676 $ 77
Apr 27, 2026 $ 0.000175
+4.53%
$ 17,616 $ 189
Apr 26, 2026 $ 0.000168
-0.53%
$ 16,853 $ 133
Apr 25, 2026 $ 0.000169
+10.33%
$ 16,943 $ 178
Apr 24, 2026 $ 0.000186
-3.57%
$ 18,690 $ 292
Apr 23, 2026 $ 0.000193
+3.71%
$ 19,383 $ 244
Apr 22, 2026 $ 0.000186
+8.13%
$ 18,690 $ 598
Apr 21, 2026 $ 0.000172
+4.05%
$ 17,285 $ 38
Apr 20, 2026 $ 0.000165
-2.65%
$ 16,612 $ 76
Apr 19, 2026 $ 0.00017
-3.74%
$ 17,064 $ 501
Apr 18, 2026 $ 0.000177
-3.29%
$ 17,726 $ 60
Apr 17, 2026 $ 0.000183
+5.18%
$ 18,329 $ 2,982
Apr 16, 2026 $ 0.000174
-1.98%
$ 17,425 $ 9,367
Apr 15, 2026 $ 0.000177
+2.25%
$ 17,777 $ 9,404
Apr 14, 2026 $ 0.000173
+0.58%
$ 17,385 $ 8,955
Download