Knit Finance Historical Data

KFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000152
+0.00%
$ 15,257 $ 239
Yesterday $ 0.00016
-1.48%
$ 16,090 $ 83
May 8, 2026 $ 0.000163
-0.06%
$ 16,331 $ 133
May 7, 2026 $ 0.000163
-1.81%
$ 16,341 $ 28
May 6, 2026 $ 0.000166
+0.00%
$ 16,642 $ 22
May 5, 2026 $ 0.000159
+0.00%
$ -- $ 29
May 4, 2026 $ 0.000159
-8.54%
$ 16,010 $ 246
May 3, 2026 $ 0.000174
+4.00%
$ 17,506 $ 22
May 2, 2026 $ 0.000168
-3.01%
$ 16,833 $ 4
May 1, 2026 $ 0.000173
-1.48%
$ 17,355 $ 90
Apr 30, 2026 $ 0.000173
+0.00%
$ -- $ 13
Apr 29, 2026 $ 0.000173
-1.82%
$ 17,355 $ 86
Apr 28, 2026 $ 0.000176
+0.34%
$ 17,676 $ 77
Apr 27, 2026 $ 0.000175
+4.53%
$ 17,616 $ 189
Apr 26, 2026 $ 0.000168
-0.53%
$ 16,853 $ 133
Apr 25, 2026 $ 0.000169
+10.33%
$ 16,943 $ 178
Apr 24, 2026 $ 0.000186
-3.57%
$ 18,690 $ 292
Apr 23, 2026 $ 0.000193
+3.71%
$ 19,383 $ 244
Apr 22, 2026 $ 0.000186
+8.13%
$ 18,690 $ 598
Apr 21, 2026 $ 0.000172
+4.05%
$ 17,285 $ 38
Apr 20, 2026 $ 0.000165
-2.65%
$ 16,612 $ 76
Apr 19, 2026 $ 0.00017
-3.74%
$ 17,064 $ 501
Apr 18, 2026 $ 0.000177
-3.29%
$ 17,726 $ 60
Apr 17, 2026 $ 0.000183
+5.18%
$ 18,329 $ 2,982
Apr 16, 2026 $ 0.000174
-1.98%
$ 17,425 $ 9,367
Apr 15, 2026 $ 0.000177
+2.25%
$ 17,777 $ 9,404
Apr 14, 2026 $ 0.000173
+0.58%
$ 17,385 $ 8,955
Apr 13, 2026 $ 0.000172
-5.70%
$ 17,285 $ 9,350
Apr 12, 2026 $ 0.000183
+8.82%
$ 18,329 $ 9,044
Apr 11, 2026 $ 0.000168
-4.33%
$ 16,843 $ 9,159
Apr 10, 2026 $ 0.000175
-0.68%
$ 17,606 $ 9,060
Apr 9, 2026 $ 0.000177
-7.00%
$ 17,726 $ 9,402
Apr 8, 2026 $ 0.00019
-0.05%
$ 19,061 $ 9,694
Apr 7, 2026 $ 0.00019
+7.77%
$ 19,071 $ 9,042
Apr 6, 2026 $ 0.000176
-4.18%
$ 17,696 $ 9,042
Apr 5, 2026 $ 0.000184
+6.05%
$ 18,469 $ 9,844
Apr 4, 2026 $ 0.000173
+0.75%
$ 17,415 $ 9,615
Apr 3, 2026 $ 0.000172
+1.06%
$ 17,285 $ 9,255
Apr 2, 2026 $ 0.000175
+1.74%
$ 17,616 $ 8,897
Apr 1, 2026 $ 0.000172
-3.85%
$ 17,315 $ 9,137
Mar 31, 2026 $ 0.000176
+5.91%
$ 17,636 $ 9,085
Mar 30, 2026 $ 0.000166
-5.74%
$ 16,652 $ 9,217
Mar 29, 2026 $ 0.000176
+0.46%
$ 17,666 $ 9,604
Mar 28, 2026 $ 0.000175
+1.21%
$ 17,586 $ 9,191
Mar 27, 2026 $ 0.000173
-4.52%
$ 17,375 $ 9,111
Mar 26, 2026 $ 0.000181
-2.16%
$ 18,198 $ 9,219
Mar 25, 2026 $ 0.000185
-16.91%
$ 18,590 $ 10,586
Mar 24, 2026 $ 0.000223
-14.53%
$ 22,374 $ 10,868
Mar 23, 2026 $ 0.000261
+0.62%
$ 26,178 $ 11,091
Mar 22, 2026 $ 0.000259
-0.92%
$ 26,017 $ 8,930
Download